BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:41 | - | 238,00 |
12.09.24 09:31:50 | - | 238,00 |
12.09.24 09:28:49 | - | 238,00 |
12.09.24 09:27:01 | - | 238,00 |
12.09.24 09:26:09 | - | 238,00 |
12.09.24 09:23:09 | - | 238,00 |
12.09.24 09:20:08 | - | 238,00 |
12.09.24 09:17:08 | - | 238,00 |
12.09.24 09:14:35 | - | 238,50 |
12.09.24 09:14:06 | - | 238,50 |
12.09.24 09:12:59 | - | 238,00 |
12.09.24 09:12:53 | - | 238,00 |
12.09.24 09:12:51 | - | 238,00 |
12.09.24 09:12:48 | - | 238,00 |
12.09.24 09:12:45 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:34 | - | 238,00 |
12.09.24 09:12:33 | - | 237,50 |
12.09.24 09:10:54 | - | 237,00 |
12.09.24 09:10:52 | - | 237,50 |
12.09.24 09:10:50 | - | 237,00 |
12.09.24 09:10:47 | - | 237,50 |
12.09.24 09:09:09 | - | 237,00 |
12.09.24 09:09:04 | - | 237,50 |
12.09.24 09:07:06 | - | 237,00 |
12.09.24 09:07:01 | - | 237,00 |
12.09.24 09:06:53 | - | 237,00 |
12.09.24 09:06:35 | - | 236,00 |
12.09.24 09:06:32 | - | 236,50 |
12.09.24 09:04:32 | - | 237,00 |
12.09.24 09:03:46 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:42 | - | 236,50 |
12.09.24 09:03:42 | - | 236,50 |
12.09.24 09:02:05 | - | 235,00 |
12.09.24 09:02:05 | - | 235,00 |
12.09.24 09:02:04 | - | 235,00 |
12.09.24 09:02:04 | - | 235,00 |
12.09.24 09:02:02 | - | 235,00 |
12.09.24 09:01:56 | - | 235,00 |
12.09.24 09:01:55 | - | 235,00 |
12.09.24 09:01:55 | - | 236,00 |
12.09.24 09:00:00 | - | 238,50 |
12.09.24 08:53:16 | - | 238,50 |
12.09.24 08:50:16 | - | 238,50 |
12.09.24 08:47:16 | - | 238,50 |
12.09.24 08:44:15 | - | 238,50 |