BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:32 | - | 243,00 |
13.09.24 16:21:32 | - | 243,00 |
13.09.24 16:21:31 | - | 243,00 |
13.09.24 16:21:31 | - | 243,00 |
13.09.24 16:21:30 | - | 243,00 |
13.09.24 16:21:03 | - | 243,00 |
13.09.24 16:18:03 | - | 243,00 |
13.09.24 16:15:03 | - | 243,00 |
13.09.24 16:12:02 | - | 243,00 |
13.09.24 16:09:02 | - | 243,00 |
13.09.24 16:06:02 | - | 243,00 |
13.09.24 16:03:02 | - | 243,00 |
13.09.24 16:02:59 | - | 243,50 |
13.09.24 16:02:59 | - | 243,00 |
13.09.24 16:02:43 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:43 | - | 243,00 |
13.09.24 16:02:22 | - | 243,50 |
13.09.24 16:02:21 | - | 243,00 |
13.09.24 16:02:14 | - | 243,50 |
13.09.24 15:59:32 | - | 243,00 |
13.09.24 15:56:32 | - | 243,00 |
13.09.24 15:53:57 | - | 242,50 |
13.09.24 15:50:56 | - | 242,50 |
13.09.24 15:47:56 | - | 242,50 |
13.09.24 15:44:56 | - | 242,50 |
13.09.24 15:44:55 | - | 243,00 |
13.09.24 15:44:54 | - | 242,50 |
13.09.24 15:44:53 | - | 243,00 |
13.09.24 15:44:53 | - | 242,50 |
13.09.24 15:44:52 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:11 | - | 242,50 |
13.09.24 15:43:47 | - | 243,00 |
13.09.24 15:40:47 | - | 243,00 |
13.09.24 15:40:45 | - | 242,50 |
13.09.24 15:40:45 | - | 243,00 |
13.09.24 15:40:20 | - | 242,50 |
13.09.24 15:38:32 | - | 243,00 |
13.09.24 15:35:32 | - | 243,00 |
13.09.24 15:35:17 | - | 242,50 |
13.09.24 15:34:03 | - | 243,00 |
13.09.24 15:31:04 | - | 243,00 |
13.09.24 15:31:04 | - | 242,50 |
13.09.24 15:29:11 | - | 242,00 |
13.09.24 15:29:11 | - | 241,50 |
13.09.24 15:29:10 | - | 242,00 |