BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:25 | - | 241,50 |
18.09.24 09:21:11 | - | 242,00 |
18.09.24 09:21:10 | - | 241,50 |
18.09.24 09:20:57 | - | 242,00 |
18.09.24 09:20:57 | - | 241,50 |
18.09.24 09:20:50 | - | 242,00 |
18.09.24 09:20:49 | - | 241,50 |
18.09.24 09:20:49 | - | 242,00 |
18.09.24 09:20:44 | - | 241,50 |
18.09.24 09:20:44 | - | 242,00 |
18.09.24 09:20:37 | - | 241,50 |
18.09.24 09:18:29 | - | 242,00 |
18.09.24 09:15:29 | - | 242,00 |
18.09.24 09:12:28 | - | 242,00 |
18.09.24 09:12:13 | - | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:12 | - | 242,00 |
18.09.24 09:12:11 | - | 241,50 |
18.09.24 09:12:10 | - | 242,00 |
18.09.24 09:12:10 | - | 241,50 |
18.09.24 09:12:09 | - | 242,00 |
18.09.24 09:12:08 | - | 241,50 |
18.09.24 09:09:14 | - | 242,00 |
18.09.24 09:09:04 | - | 242,00 |
18.09.24 09:06:03 | - | 242,00 |
18.09.24 09:06:03 | - | 241,50 |
18.09.24 09:06:02 | - | 242,00 |
18.09.24 09:05:59 | - | 241,50 |
18.09.24 09:05:18 | - | 242,00 |
18.09.24 09:05:06 | - | 241,50 |
18.09.24 09:05:06 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:05 | - | 241,50 |
18.09.24 09:05:03 | - | 242,00 |
18.09.24 09:04:59 | - | 241,50 |
18.09.24 09:04:58 | - | 242,00 |
18.09.24 09:04:25 | - | 241,50 |
18.09.24 09:04:25 | - | 242,00 |
18.09.24 09:04:05 | - | 241,50 |
18.09.24 09:04:04 | - | 242,00 |
18.09.24 09:04:04 | - | 241,50 |
18.09.24 09:01:52 | - | 242,00 |
18.09.24 09:01:52 | - | 242,50 |
18.09.24 09:01:51 | - | 242,50 |
18.09.24 08:52:55 | - | 240,50 |
18.09.24 08:49:55 | - | 240,50 |
18.09.24 08:47:09 | - | 240,50 |