BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:57 | - | 242,00 |
18.09.24 09:51:35 | - | 242,50 |
18.09.24 09:48:35 | - | 242,50 |
18.09.24 09:45:35 | - | 242,50 |
18.09.24 09:42:34 | - | 242,50 |
18.09.24 09:42:30 | - | 242,00 |
18.09.24 09:42:04 | - | 242,50 |
18.09.24 09:42:04 | - | 242,00 |
18.09.24 09:42:03 | - | 242,50 |
18.09.24 09:42:02 | - | 242,00 |
18.09.24 09:42:01 | - | 242,50 |
18.09.24 09:41:57 | - | 242,00 |
18.09.24 09:41:56 | - | 242,50 |
18.09.24 09:41:11 | - | 242,00 |
18.09.24 09:41:11 | - | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:10 | - | 242,00 |
18.09.24 09:41:10 | - | 242,50 |
18.09.24 09:40:25 | - | 242,00 |
18.09.24 09:40:24 | - | 242,50 |
18.09.24 09:40:06 | - | 242,00 |
18.09.24 09:40:02 | - | 242,50 |
18.09.24 09:39:35 | - | 242,00 |
18.09.24 09:39:17 | - | 242,50 |
18.09.24 09:38:39 | - | 241,00 |
18.09.24 09:35:39 | - | 241,00 |
18.09.24 09:34:33 | - | 241,50 |
18.09.24 09:31:33 | - | 241,50 |
18.09.24 09:28:33 | - | 241,50 |
18.09.24 09:25:32 | - | 241,50 |
18.09.24 09:22:32 | - | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:31 | - | 242,00 |
18.09.24 09:22:30 | - | 241,50 |
18.09.24 09:22:29 | - | 242,00 |
18.09.24 09:22:27 | - | 241,50 |
18.09.24 09:22:26 | - | 242,00 |
18.09.24 09:22:25 | - | 241,50 |
18.09.24 09:21:11 | - | 242,00 |
18.09.24 09:21:10 | - | 241,50 |
18.09.24 09:20:57 | - | 242,00 |
18.09.24 09:20:57 | - | 241,50 |
18.09.24 09:20:50 | - | 242,00 |
18.09.24 09:20:49 | - | 241,50 |
18.09.24 09:20:49 | - | 242,00 |
18.09.24 09:20:44 | - | 241,50 |
18.09.24 09:20:44 | - | 242,00 |