BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:05 | - | 240,50 |
18.09.24 16:56:27 | - | 240,50 |
18.09.24 16:56:26 | - | 240,50 |
18.09.24 16:55:55 | - | 240,50 |
18.09.24 16:55:55 | - | 240,50 |
18.09.24 16:55:53 | - | 240,50 |
18.09.24 16:55:28 | - | 240,50 |
18.09.24 16:52:27 | - | 240,50 |
18.09.24 16:52:14 | - | 241,00 |
18.09.24 16:51:32 | - | 241,00 |
18.09.24 16:51:15 | - | 241,00 |
18.09.24 16:48:15 | - | 241,00 |
18.09.24 16:45:14 | - | 241,00 |
18.09.24 16:42:42 | - | 240,50 |
18.09.24 16:41:35 | - | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:35 | - | 240,50 |
18.09.24 16:38:31 | - | 240,50 |
18.09.24 16:37:12 | - | 240,50 |
18.09.24 16:36:11 | - | 239,50 |
18.09.24 16:33:30 | - | 240,00 |
18.09.24 16:30:31 | - | 240,00 |
18.09.24 16:30:21 | - | 239,50 |
18.09.24 16:28:57 | - | 240,00 |
18.09.24 16:27:30 | - | 239,50 |
18.09.24 16:24:30 | - | 239,50 |
18.09.24 16:21:30 | - | 239,50 |
18.09.24 16:18:29 | - | 239,50 |
18.09.24 16:18:25 | - | 240,00 |
18.09.24 16:16:44 | - | 239,50 |
18.09.24 16:15:02 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:02 | - | 240,00 |
18.09.24 16:10:33 | - | 240,50 |
18.09.24 16:10:32 | - | 240,50 |
18.09.24 16:10:27 | - | 241,50 |
18.09.24 16:09:26 | - | 241,00 |
18.09.24 16:06:26 | - | 241,00 |
18.09.24 16:03:26 | - | 241,00 |
18.09.24 16:00:26 | - | 241,00 |
18.09.24 15:57:26 | - | 241,00 |
18.09.24 15:54:26 | - | 241,00 |
18.09.24 15:51:26 | - | 241,00 |
18.09.24 15:48:25 | - | 241,00 |
18.09.24 15:48:23 | - | 241,50 |
18.09.24 15:47:43 | - | 241,00 |
18.09.24 15:44:43 | - | 241,00 |