BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:18 | - | 242,00 |
20.09.24 13:07:17 | - | 241,50 |
20.09.24 13:07:16 | - | 242,00 |
20.09.24 13:07:14 | - | 241,50 |
20.09.24 13:05:32 | - | 242,00 |
20.09.24 13:02:32 | - | 242,00 |
20.09.24 12:59:32 | - | 242,00 |
20.09.24 12:56:32 | - | 242,00 |
20.09.24 12:53:31 | - | 242,00 |
20.09.24 12:50:31 | - | 242,00 |
20.09.24 12:47:31 | - | 242,00 |
20.09.24 12:44:31 | - | 242,00 |
20.09.24 12:41:31 | - | 242,00 |
20.09.24 12:38:30 | - | 242,00 |
20.09.24 12:35:30 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:28 | - | 242,00 |
20.09.24 12:35:25 | - | 242,00 |
20.09.24 12:35:23 | - | 242,00 |
20.09.24 12:35:21 | - | 242,00 |
20.09.24 12:35:17 | - | 242,00 |
20.09.24 12:35:16 | - | 242,00 |
20.09.24 12:33:17 | - | 242,00 |
20.09.24 12:30:17 | - | 242,00 |
20.09.24 12:27:17 | - | 242,00 |
20.09.24 12:24:17 | - | 242,00 |
20.09.24 12:22:57 | - | 241,50 |
20.09.24 12:19:57 | - | 241,50 |
20.09.24 12:16:57 | - | 241,50 |
20.09.24 12:13:57 | - | 241,50 |
20.09.24 12:10:57 | - | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:56 | - | 241,50 |
20.09.24 12:04:55 | - | 241,50 |
20.09.24 12:04:55 | - | 241,00 |
20.09.24 12:04:55 | - | 241,50 |
20.09.24 12:03:31 | - | 242,00 |
20.09.24 12:03:27 | - | 242,00 |
20.09.24 12:03:25 | - | 242,00 |
20.09.24 12:03:24 | - | 242,00 |
20.09.24 12:03:24 | - | 242,00 |
20.09.24 12:03:21 | - | 242,00 |
20.09.24 12:03:20 | - | 242,00 |
20.09.24 12:03:20 | - | 242,00 |
20.09.24 12:03:18 | - | 242,00 |
20.09.24 12:00:52 | - | 242,00 |
20.09.24 12:00:51 | - | 242,00 |