BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:40 | - | 242,50 |
20.09.24 15:09:39 | - | 242,50 |
20.09.24 15:09:37 | - | 242,50 |
20.09.24 15:09:08 | - | 242,50 |
20.09.24 15:09:08 | - | 242,50 |
20.09.24 15:09:07 | - | 242,50 |
20.09.24 15:08:55 | - | 242,50 |
20.09.24 15:08:38 | - | 242,50 |
20.09.24 15:08:33 | - | 242,50 |
20.09.24 15:08:31 | - | 242,50 |
20.09.24 15:08:31 | - | 242,50 |
20.09.24 15:08:29 | - | 242,50 |
20.09.24 15:08:28 | - | 242,50 |
20.09.24 15:08:18 | - | 242,50 |
20.09.24 15:05:18 | - | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:17 | - | 242,50 |
20.09.24 15:05:16 | - | 242,50 |
20.09.24 15:02:41 | - | 242,50 |
20.09.24 15:02:16 | - | 243,00 |
20.09.24 15:02:15 | - | 243,00 |
20.09.24 15:02:12 | - | 243,50 |
20.09.24 15:01:57 | - | 243,00 |
20.09.24 15:01:57 | - | 242,50 |
20.09.24 15:01:25 | - | 241,50 |
20.09.24 14:58:30 | - | 242,00 |
20.09.24 14:58:20 | - | 242,00 |
20.09.24 14:58:17 | - | 242,00 |
20.09.24 14:58:17 | - | 242,00 |
20.09.24 14:58:16 | - | 242,00 |
20.09.24 14:58:14 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:08 | - | 242,00 |
20.09.24 14:58:02 | - | 242,00 |
20.09.24 14:57:55 | - | 242,00 |
20.09.24 14:57:55 | - | 242,00 |
20.09.24 14:57:54 | - | 242,00 |
20.09.24 14:57:40 | - | 242,00 |
20.09.24 14:57:38 | - | 242,00 |
20.09.24 14:57:37 | - | 242,00 |
20.09.24 14:57:26 | - | 242,00 |
20.09.24 14:57:25 | - | 242,00 |
20.09.24 14:57:09 | - | 242,00 |
20.09.24 14:57:09 | - | 242,00 |
20.09.24 14:55:49 | - | 242,00 |
20.09.24 14:52:48 | - | 242,00 |
20.09.24 14:52:09 | - | 241,50 |