BUCHER INDUSTRIES AG NAMENS-AKTI
WKN A0EAHZ | ISIN CH0002432174 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:11:32 | - | 371,000 |
29.10.24 09:11:32 | - | 371,000 |
29.10.24 09:11:18 | - | 371,000 |
29.10.24 09:11:15 | - | 371,500 |
29.10.24 09:11:13 | - | 371,500 |
29.10.24 09:11:05 | - | 371,500 |
29.10.24 09:10:39 | - | 371,000 |
29.10.24 09:09:48 | - | 370,000 |
29.10.24 09:09:41 | - | 370,000 |
29.10.24 09:09:15 | - | 369,500 |
29.10.24 09:07:59 | - | 370,000 |
29.10.24 09:07:59 | - | 369,500 |
29.10.24 09:06:43 | - | 369,000 |
29.10.24 09:06:42 | - | 369,500 |
29.10.24 09:06:39 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:06:37 | - | 368,500 |
29.10.24 09:06:33 | - | 368,500 |
29.10.24 09:06:22 | - | 368,500 |
29.10.24 09:06:20 | - | 369,000 |
29.10.24 09:06:19 | - | 370,000 |
29.10.24 09:06:18 | - | 370,000 |
29.10.24 09:06:18 | - | 370,500 |
29.10.24 09:05:47 | - | 371,000 |
29.10.24 09:05:47 | - | 371,000 |
29.10.24 09:05:44 | - | 371,000 |
29.10.24 09:05:07 | - | 371,000 |
29.10.24 09:03:50 | - | 370,500 |
29.10.24 09:03:50 | - | 371,000 |
29.10.24 09:03:27 | - | 371,000 |
29.10.24 09:03:25 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:03:21 | - | 371,000 |
29.10.24 09:03:11 | - | 371,000 |
29.10.24 09:03:10 | - | 371,500 |
29.10.24 09:03:05 | - | 372,000 |
29.10.24 09:01:48 | - | 373,000 |
29.10.24 09:01:47 | - | 373,500 |
29.10.24 09:01:44 | - | 373,000 |
29.10.24 09:01:43 | - | 373,500 |
29.10.24 09:01:41 | - | 373,000 |
29.10.24 09:01:41 | - | 373,500 |
29.10.24 09:01:40 | - | 373,000 |
29.10.24 09:01:39 | - | 373,500 |
29.10.24 09:01:34 | - | 373,000 |
29.10.24 09:01:32 | - | 373,500 |
29.10.24 09:01:32 | - | 373,000 |