SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:54:45 | - | 319,700 |
17.01.25 14:54:44 | - | 319,800 |
17.01.25 14:54:39 | - | 319,700 |
17.01.25 14:54:38 | - | 319,800 |
17.01.25 14:54:26 | - | 319,900 |
17.01.25 14:54:19 | - | 320,000 |
17.01.25 14:54:04 | - | 319,900 |
17.01.25 14:53:55 | - | 320,000 |
17.01.25 14:53:50 | - | 320,000 |
17.01.25 14:53:35 | - | 320,100 |
17.01.25 14:53:29 | - | 320,000 |
17.01.25 14:52:55 | - | 320,100 |
17.01.25 14:52:46 | - | 320,000 |
17.01.25 14:52:45 | - | 319,900 |
17.01.25 14:52:42 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:52:40 | - | 319,900 |
17.01.25 14:52:38 | - | 319,900 |
17.01.25 14:52:34 | - | 319,900 |
17.01.25 14:52:33 | - | 319,900 |
17.01.25 14:52:25 | - | 319,900 |
17.01.25 14:52:25 | - | 320,000 |
17.01.25 14:52:21 | - | 319,900 |
17.01.25 14:52:21 | - | 319,900 |
17.01.25 14:52:16 | - | 319,900 |
17.01.25 14:52:14 | - | 319,900 |
17.01.25 14:52:13 | - | 319,900 |
17.01.25 14:52:13 | - | 319,900 |
17.01.25 14:52:11 | - | 319,900 |
17.01.25 14:51:58 | - | 319,900 |
17.01.25 14:51:56 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:51:52 | - | 320,200 |
17.01.25 14:51:51 | - | 320,100 |
17.01.25 14:51:32 | - | 320,100 |
17.01.25 14:51:31 | - | 320,100 |
17.01.25 14:51:30 | - | 320,100 |
17.01.25 14:51:29 | - | 320,100 |
17.01.25 14:50:35 | - | 320,100 |
17.01.25 14:50:32 | - | 320,100 |
17.01.25 14:50:27 | - | 320,100 |
17.01.25 14:50:15 | - | 320,100 |
17.01.25 14:49:54 | - | 320,100 |
17.01.25 14:49:01 | - | 320,200 |
17.01.25 14:48:41 | - | 320,100 |
17.01.25 14:48:14 | - | 320,200 |
17.01.25 14:48:12 | - | 320,100 |