ROCHE HOLDING AG INHABER-GENUSSS
WKN 855167 | ISIN CH0012032048 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:52:27 | - | 272,600 |
17.04.25 22:46:12 | - | 272,700 |
17.04.25 22:28:36 | - | 272,600 |
17.04.25 22:18:09 | - | 272,400 |
17.04.25 22:05:31 | - | 272,500 |
17.04.25 22:00:08 | - | 272,400 |
17.04.25 21:59:48 | - | 272,800 |
17.04.25 21:59:41 | - | 272,900 |
17.04.25 21:59:28 | - | 273,000 |
17.04.25 21:59:17 | - | 272,900 |
17.04.25 21:59:07 | - | 272,900 |
17.04.25 21:58:49 | - | 272,900 |
17.04.25 21:58:14 | - | 272,900 |
17.04.25 21:56:57 | - | 273,100 |
17.04.25 21:51:55 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:06 | - | 273,500 |
17.04.25 21:49:37 | - | 273,600 |
17.04.25 21:47:40 | - | 273,700 |
17.04.25 21:47:32 | - | 273,500 |
17.04.25 21:47:16 | - | 273,700 |
17.04.25 21:47:03 | - | 273,800 |
17.04.25 21:46:54 | - | 274,000 |
17.04.25 21:45:15 | - | 274,000 |
17.04.25 21:44:55 | - | 273,900 |
17.04.25 21:44:44 | - | 274,000 |
17.04.25 21:44:12 | - | 273,900 |
17.04.25 21:43:55 | - | 274,000 |
17.04.25 21:43:32 | - | 273,900 |
17.04.25 21:43:13 | - | 274,000 |
17.04.25 21:43:08 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:42:54 | - | 274,000 |
17.04.25 21:42:43 | - | 273,900 |
17.04.25 21:42:36 | - | 274,000 |
17.04.25 21:42:29 | - | 273,900 |
17.04.25 21:42:10 | - | 274,000 |
17.04.25 21:41:54 | - | 273,900 |
17.04.25 21:41:49 | - | 273,700 |
17.04.25 21:38:23 | - | 273,800 |
17.04.25 21:37:53 | - | 273,800 |
17.04.25 21:36:59 | - | 273,900 |
17.04.25 21:36:00 | - | 273,700 |
17.04.25 21:32:24 | - | 273,700 |
17.04.25 21:32:17 | - | 273,700 |
17.04.25 21:31:59 | - | 273,700 |
17.04.25 21:31:16 | - | 273,700 |