SCHINDLER HOLDING AG INHABER-PAR
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:31:58 | - | 265,200 |
10.01.25 16:31:29 | - | 265,200 |
10.01.25 16:31:22 | - | 265,000 |
10.01.25 16:30:46 | - | 265,000 |
10.01.25 16:30:43 | - | 265,200 |
10.01.25 16:30:42 | - | 265,000 |
10.01.25 16:30:08 | - | 265,200 |
10.01.25 16:30:04 | - | 265,200 |
10.01.25 16:30:02 | - | 265,200 |
10.01.25 16:30:00 | - | 265,200 |
10.01.25 16:29:23 | - | 265,200 |
10.01.25 16:29:18 | - | 265,200 |
10.01.25 16:28:59 | - | 265,200 |
10.01.25 16:28:57 | - | 265,000 |
10.01.25 16:28:55 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:41 | - | 265,000 |
10.01.25 16:28:36 | - | 265,000 |
10.01.25 16:28:30 | - | 265,000 |
10.01.25 16:28:25 | - | 265,000 |
10.01.25 16:28:25 | - | 265,000 |
10.01.25 16:28:22 | - | 265,000 |
10.01.25 16:28:21 | - | 265,000 |
10.01.25 16:28:21 | - | 265,000 |
10.01.25 16:26:47 | - | 265,000 |
10.01.25 16:26:12 | - | 265,000 |
10.01.25 16:26:02 | - | 265,000 |
10.01.25 16:25:56 | - | 265,000 |
10.01.25 16:25:07 | - | 265,000 |
10.01.25 16:24:04 | - | 265,000 |
10.01.25 16:24:03 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:24:03 | - | 265,000 |
10.01.25 16:24:02 | - | 265,200 |
10.01.25 16:23:24 | - | 265,000 |
10.01.25 16:21:54 | - | 264,800 |
10.01.25 16:20:46 | - | 265,000 |
10.01.25 16:20:14 | - | 264,800 |
10.01.25 16:20:13 | - | 265,000 |
10.01.25 16:20:11 | - | 264,800 |
10.01.25 16:20:11 | - | 265,000 |
10.01.25 16:20:07 | - | 264,800 |
10.01.25 16:19:59 | - | 265,000 |
10.01.25 16:19:58 | - | 265,000 |
10.01.25 16:19:57 | - | 264,800 |
10.01.25 16:19:54 | - | 265,000 |
10.01.25 16:19:46 | - | 265,200 |