BUCHER INDUSTRIES AG NAMENS-AKTI
WKN A0EAHZ | ISIN CH0002432174 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:42 | - | 377,000 |
25.10.24 16:52:07 | - | 376,500 |
25.10.24 16:50:10 | - | 376,500 |
25.10.24 16:47:52 | - | 376,500 |
25.10.24 16:46:32 | - | 377,500 |
25.10.24 16:44:24 | - | 377,000 |
25.10.24 16:42:58 | - | 377,000 |
25.10.24 16:40:41 | - | 377,500 |
25.10.24 16:39:47 | - | 378,000 |
25.10.24 16:36:26 | - | 378,000 |
25.10.24 16:35:35 | - | 378,000 |
25.10.24 16:33:21 | - | 378,000 |
25.10.24 16:32:27 | - | 378,000 |
25.10.24 16:32:06 | - | 377,500 |
25.10.24 16:30:26 | - | 378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:04 | - | 378,000 |
25.10.24 16:29:00 | - | 377,500 |
25.10.24 16:28:33 | - | 377,500 |
25.10.24 16:28:09 | - | 378,000 |
25.10.24 16:27:27 | - | 378,000 |
25.10.24 16:26:27 | - | 378,000 |
25.10.24 16:26:04 | - | 378,000 |
25.10.24 16:25:12 | - | 378,000 |
25.10.24 16:24:59 | - | 378,000 |
25.10.24 16:24:29 | - | 378,000 |
25.10.24 16:23:56 | - | 377,500 |
25.10.24 16:22:38 | - | 377,500 |
25.10.24 16:21:39 | - | 377,500 |
25.10.24 16:20:21 | - | 378,000 |
25.10.24 16:18:33 | - | 377,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:26 | - | 377,500 |
25.10.24 16:14:43 | - | 377,500 |
25.10.24 16:14:00 | - | 377,500 |
25.10.24 16:13:27 | - | 378,000 |
25.10.24 16:10:31 | - | 377,500 |
25.10.24 16:08:58 | - | 377,000 |
25.10.24 16:07:50 | - | 377,000 |
25.10.24 16:05:22 | - | 377,000 |
25.10.24 16:02:49 | - | 377,000 |
25.10.24 15:53:44 | - | 377,000 |
25.10.24 15:51:50 | - | 377,000 |
25.10.24 15:50:57 | - | 376,500 |
25.10.24 15:44:11 | - | 376,000 |
25.10.24 15:40:00 | - | 376,500 |
25.10.24 15:39:12 | - | 376,000 |