VONTOBEL HOLDING AG NAMENS-AKTIE
WKN 675054 | ISIN CH0012335540 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:58:57 | - | 59,700 |
12.11.24 09:54:36 | - | 59,700 |
12.11.24 09:53:46 | - | 59,600 |
12.11.24 09:34:44 | - | 59,600 |
12.11.24 09:33:35 | - | 59,600 |
12.11.24 09:31:39 | - | 59,600 |
12.11.24 09:30:20 | - | 59,700 |
12.11.24 09:29:54 | - | 59,700 |
12.11.24 09:21:13 | - | 59,700 |
12.11.24 09:20:07 | - | 59,700 |
12.11.24 09:19:37 | - | 59,700 |
12.11.24 09:18:47 | - | 59,700 |
12.11.24 09:17:48 | - | 59,700 |
12.11.24 09:16:57 | - | 59,700 |
12.11.24 09:15:57 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:13:27 | - | 59,700 |
12.11.24 09:12:49 | - | 59,700 |
12.11.24 09:12:27 | - | 59,700 |
12.11.24 09:12:00 | - | 59,700 |
12.11.24 09:10:17 | - | 59,700 |
12.11.24 09:09:37 | - | 59,700 |
12.11.24 09:09:18 | - | 59,700 |
12.11.24 09:08:36 | - | 59,700 |
12.11.24 09:07:58 | - | 59,700 |
12.11.24 09:07:18 | - | 59,700 |
12.11.24 09:06:57 | - | 59,700 |
12.11.24 09:05:57 | - | 59,700 |
12.11.24 09:04:18 | - | 59,700 |
12.11.24 09:03:38 | - | 59,700 |
12.11.24 09:01:59 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:51:43 | - | 60,000 |
11.11.24 22:51:43 | - | 60,000 |
11.11.24 22:51:11 | - | 59,900 |
11.11.24 22:50:51 | - | 60,000 |
11.11.24 22:50:42 | - | 59,900 |
11.11.24 22:49:40 | - | 60,000 |
11.11.24 22:49:22 | - | 59,900 |
11.11.24 22:49:15 | - | 60,000 |
11.11.24 22:49:12 | - | 59,900 |
11.11.24 22:48:56 | - | 60,000 |
11.11.24 22:48:52 | - | 59,900 |
11.11.24 22:48:45 | - | 60,000 |
11.11.24 22:48:45 | - | 60,000 |
11.11.24 22:48:21 | - | 59,900 |
11.11.24 22:48:11 | - | 59,900 |