ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:18:12 | - | 310,600 |
| 01.11.24 08:16:44 | - | 310,800 |
| 01.11.24 08:16:42 | - | 310,600 |
| 01.11.24 08:06:33 | - | 310,800 |
| 01.11.24 08:06:11 | - | 310,800 |
| 01.11.24 07:58:06 | - | 310,800 |
| 01.11.24 07:58:04 | - | 311,000 |
| 01.11.24 07:58:01 | - | 310,800 |
| 01.11.24 07:57:57 | - | 311,000 |
| 01.11.24 07:57:53 | - | 310,800 |
| 01.11.24 07:57:51 | - | 311,000 |
| 01.11.24 07:57:47 | - | 310,800 |
| 01.11.24 07:57:16 | - | 311,000 |
| 01.11.24 07:57:14 | - | 310,800 |
| 01.11.24 07:57:07 | - | 311,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:56:19 | - | 310,800 |
| 01.11.24 07:56:17 | - | 311,000 |
| 01.11.24 07:53:51 | - | 310,800 |
| 01.11.24 07:53:43 | - | 311,000 |
| 01.11.24 07:53:28 | - | 310,800 |
| 01.11.24 07:53:26 | - | 311,000 |
| 01.11.24 07:53:13 | - | 310,800 |
| 01.11.24 07:53:11 | - | 311,000 |
| 01.11.24 07:52:14 | - | 310,800 |
| 01.11.24 07:51:45 | - | 311,000 |
| 01.11.24 07:51:44 | - | 310,800 |
| 01.11.24 07:51:42 | - | 311,000 |
| 01.11.24 07:51:40 | - | 310,800 |
| 01.11.24 07:51:36 | - | 311,000 |
| 01.11.24 07:51:34 | - | 310,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:51:14 | - | 311,000 |
| 01.11.24 07:51:13 | - | 310,800 |
| 01.11.24 07:51:05 | - | 311,000 |
| 01.11.24 07:50:47 | - | 310,800 |
| 01.11.24 07:50:37 | - | 311,000 |
| 01.11.24 07:26:42 | - | 310,800 |
| 31.10.24 22:59:33 | - | 310,800 |
| 31.10.24 22:59:26 | - | 310,800 |
| 31.10.24 22:59:25 | - | 310,600 |
| 31.10.24 22:23:35 | - | 310,800 |
| 31.10.24 22:17:04 | - | 310,600 |
| 31.10.24 21:27:15 | - | 310,800 |
| 31.10.24 21:27:09 | - | 311,000 |
| 31.10.24 21:25:05 | - | 310,800 |
| 31.10.24 21:25:02 | - | 311,000 |