ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:07:27 | - | 325,800 |
29.10.24 15:07:07 | - | 325,800 |
29.10.24 15:06:48 | - | 326,000 |
29.10.24 15:06:47 | - | 326,000 |
29.10.24 15:06:28 | - | 326,000 |
29.10.24 15:06:26 | - | 326,000 |
29.10.24 15:06:17 | - | 326,000 |
29.10.24 15:06:16 | - | 326,000 |
29.10.24 15:06:05 | - | 326,000 |
29.10.24 15:05:55 | - | 325,800 |
29.10.24 15:05:54 | - | 325,600 |
29.10.24 15:05:38 | - | 325,800 |
29.10.24 15:05:26 | - | 325,800 |
29.10.24 15:05:05 | - | 325,800 |
29.10.24 15:05:03 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:04:45 | - | 325,400 |
29.10.24 15:04:03 | - | 325,400 |
29.10.24 15:04:00 | - | 325,200 |
29.10.24 15:03:57 | - | 325,200 |
29.10.24 15:03:50 | - | 325,200 |
29.10.24 15:03:30 | - | 325,200 |
29.10.24 15:03:19 | - | 325,200 |
29.10.24 15:02:47 | - | 325,200 |
29.10.24 15:02:39 | - | 325,400 |
29.10.24 15:02:35 | - | 325,400 |
29.10.24 15:02:32 | - | 325,400 |
29.10.24 15:02:29 | - | 325,400 |
29.10.24 15:02:16 | - | 325,200 |
29.10.24 15:02:06 | - | 325,400 |
29.10.24 15:02:03 | - | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:01 | - | 325,400 |
29.10.24 15:01:49 | - | 325,400 |
29.10.24 15:01:46 | - | 325,400 |
29.10.24 15:01:19 | - | 325,200 |
29.10.24 15:01:19 | - | 325,200 |
29.10.24 15:01:03 | - | 325,200 |
29.10.24 15:01:03 | - | 325,400 |
29.10.24 15:00:55 | - | 325,200 |
29.10.24 15:00:43 | - | 325,400 |
29.10.24 15:00:39 | - | 325,200 |
29.10.24 15:00:27 | - | 325,400 |
29.10.24 15:00:23 | - | 325,400 |
29.10.24 15:00:07 | - | 325,200 |
29.10.24 15:00:03 | - | 325,200 |
29.10.24 14:59:59 | - | 325,400 |