ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:47:59 | - | 320,000 |
30.10.24 09:47:55 | - | 320,000 |
30.10.24 09:47:48 | - | 320,000 |
30.10.24 09:47:46 | - | 320,000 |
30.10.24 09:47:45 | - | 319,800 |
30.10.24 09:47:38 | - | 320,000 |
30.10.24 09:47:36 | - | 319,800 |
30.10.24 09:47:27 | - | 320,000 |
30.10.24 09:47:26 | - | 319,800 |
30.10.24 09:47:25 | - | 320,000 |
30.10.24 09:47:11 | - | 320,000 |
30.10.24 09:47:07 | - | 319,800 |
30.10.24 09:46:58 | - | 320,000 |
30.10.24 09:46:57 | - | 319,800 |
30.10.24 09:46:30 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:19 | - | 319,800 |
29.10.24 21:56:35 | - | 326,000 |
29.10.24 21:56:32 | - | 326,200 |
29.10.24 21:56:28 | - | 326,000 |
29.10.24 21:50:43 | - | 326,200 |
29.10.24 21:50:07 | - | 326,000 |
29.10.24 21:50:04 | - | 326,200 |
29.10.24 21:49:37 | - | 326,000 |
29.10.24 21:49:17 | - | 326,200 |
29.10.24 21:48:31 | - | 326,000 |
29.10.24 21:48:29 | - | 326,200 |
29.10.24 21:47:32 | - | 326,000 |
29.10.24 21:12:01 | - | 326,200 |
29.10.24 17:19:59 | - | 323,400 |
29.10.24 17:19:57 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:50 | - | 323,400 |
29.10.24 17:19:47 | - | 323,400 |
29.10.24 17:19:18 | - | 323,400 |
29.10.24 17:19:17 | - | 323,400 |
29.10.24 17:19:00 | - | 323,400 |
29.10.24 17:18:57 | - | 323,400 |
29.10.24 17:18:39 | - | 323,400 |
29.10.24 17:18:36 | - | 323,400 |
29.10.24 17:17:53 | - | 323,400 |
29.10.24 17:17:51 | - | 323,200 |
29.10.24 17:17:50 | - | 323,400 |
29.10.24 17:17:10 | - | 323,200 |
29.10.24 17:17:06 | - | 323,200 |
29.10.24 17:17:01 | - | 323,200 |
29.10.24 17:17:00 | - | 323,000 |