MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:29 | - | 291,500 |
02.10.24 07:43:26 | - | 291,000 |
02.10.24 07:43:26 | - | 291,000 |
02.10.24 07:43:16 | - | 291,500 |
02.10.24 07:43:15 | - | 291,000 |
02.10.24 07:43:15 | - | 291,000 |
02.10.24 07:41:37 | - | 291,500 |
02.10.24 07:41:37 | - | 291,500 |
02.10.24 07:41:37 | - | 291,500 |
02.10.24 07:41:36 | - | 291,000 |
02.10.24 07:41:36 | - | 291,000 |
02.10.24 07:41:36 | - | 291,000 |
02.10.24 07:40:27 | - | 291,500 |
01.10.24 21:59:28 | - | 291,000 |
01.10.24 21:56:19 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:06 | - | 291,000 |
01.10.24 21:56:05 | - | 290,500 |
01.10.24 21:55:38 | - | 291,000 |
01.10.24 21:54:49 | - | 291,000 |
01.10.24 21:54:28 | - | 291,000 |
01.10.24 21:54:17 | - | 291,000 |
01.10.24 21:53:40 | - | 291,000 |
01.10.24 21:53:36 | - | 290,500 |
01.10.24 21:53:27 | - | 291,000 |
01.10.24 21:53:26 | - | 290,500 |
01.10.24 21:53:18 | - | 291,000 |
01.10.24 21:53:18 | - | 291,000 |
01.10.24 21:53:08 | - | 291,000 |
01.10.24 21:53:07 | - | 290,500 |
01.10.24 21:52:36 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:26 | - | 290,500 |
01.10.24 21:51:47 | - | 291,000 |
01.10.24 21:50:02 | - | 291,000 |
01.10.24 21:49:46 | - | 290,500 |
01.10.24 21:49:27 | - | 291,000 |
01.10.24 21:49:14 | - | 291,000 |
01.10.24 21:48:49 | - | 291,000 |
01.10.24 21:48:47 | - | 290,500 |
01.10.24 21:48:40 | - | 291,000 |
01.10.24 21:48:39 | - | 290,500 |
01.10.24 21:48:28 | - | 291,000 |
01.10.24 21:47:51 | - | 291,000 |
01.10.24 21:47:46 | - | 290,500 |
01.10.24 21:46:48 | - | 291,000 |
01.10.24 21:46:47 | - | 290,500 |