MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:46 | - | 281,000 |
19.09.24 08:01:46 | - | 281,000 |
19.09.24 08:01:45 | - | 281,000 |
19.09.24 08:01:36 | - | 281,000 |
19.09.24 08:01:36 | - | 281,000 |
19.09.24 08:01:28 | - | 281,000 |
19.09.24 08:01:25 | - | 281,000 |
19.09.24 08:01:17 | - | 281,000 |
19.09.24 08:01:16 | - | 281,000 |
19.09.24 08:00:55 | - | 281,000 |
19.09.24 08:00:54 | - | 281,000 |
19.09.24 08:00:46 | - | 281,000 |
19.09.24 08:00:45 | - | 281,000 |
19.09.24 08:00:43 | - | 281,000 |
19.09.24 08:00:42 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:33 | - | 281,000 |
19.09.24 08:00:32 | - | 281,000 |
19.09.24 08:00:23 | - | 281,000 |
19.09.24 08:00:23 | - | 281,000 |
19.09.24 08:00:13 | - | 281,000 |
19.09.24 08:00:06 | - | 281,000 |
19.09.24 07:59:42 | - | 281,000 |
19.09.24 07:59:17 | - | 281,000 |
19.09.24 07:59:15 | - | 280,500 |
19.09.24 07:59:11 | - | 281,000 |
19.09.24 07:59:11 | - | 281,000 |
19.09.24 07:59:05 | - | 280,500 |
19.09.24 07:58:50 | - | 281,000 |
19.09.24 07:50:00 | - | 281,500 |
19.09.24 07:49:51 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:33 | - | 281,000 |
19.09.24 07:49:31 | - | 281,500 |
19.09.24 07:49:31 | - | 281,500 |
19.09.24 07:49:17 | - | 281,000 |
19.09.24 07:49:15 | - | 281,500 |
19.09.24 07:49:09 | - | 281,000 |
19.09.24 07:48:51 | - | 281,000 |
19.09.24 07:48:51 | - | 281,000 |
19.09.24 07:48:50 | - | 281,500 |
19.09.24 07:48:50 | - | 281,500 |
19.09.24 07:48:38 | - | 281,000 |
19.09.24 07:48:38 | - | 281,500 |
19.09.24 07:48:34 | - | 281,000 |
19.09.24 07:48:31 | - | 281,500 |
19.09.24 07:48:31 | - | 281,500 |