SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:15 | - | 313,900 |
20.09.24 11:18:06 | - | 313,900 |
20.09.24 11:18:03 | - | 313,800 |
20.09.24 11:18:03 | - | 313,800 |
20.09.24 11:17:55 | - | 313,900 |
20.09.24 11:17:45 | - | 313,900 |
20.09.24 11:17:39 | - | 313,900 |
20.09.24 11:17:33 | - | 314,000 |
20.09.24 11:17:33 | - | 314,000 |
20.09.24 11:17:33 | - | 314,000 |
20.09.24 11:17:20 | - | 313,900 |
20.09.24 11:17:13 | - | 313,900 |
20.09.24 11:17:02 | - | 313,900 |
20.09.24 11:16:51 | - | 313,900 |
20.09.24 11:16:51 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:42 | - | 313,900 |
20.09.24 11:16:15 | - | 313,900 |
20.09.24 11:16:10 | - | 314,000 |
20.09.24 11:16:01 | - | 313,900 |
20.09.24 11:15:46 | - | 314,000 |
20.09.24 11:15:31 | - | 314,000 |
20.09.24 11:15:23 | - | 314,100 |
20.09.24 11:15:11 | - | 314,400 |
20.09.24 11:15:06 | - | 314,400 |
20.09.24 11:14:59 | - | 314,500 |
20.09.24 11:14:43 | - | 314,500 |
20.09.24 11:14:39 | - | 314,500 |
20.09.24 11:14:35 | - | 314,500 |
20.09.24 11:14:29 | - | 314,600 |
20.09.24 11:14:16 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:06 | - | 314,500 |
20.09.24 11:13:56 | - | 314,500 |
20.09.24 11:13:47 | - | 314,600 |
20.09.24 11:13:46 | - | 314,600 |
20.09.24 11:13:41 | - | 314,600 |
20.09.24 11:13:41 | - | 314,600 |
20.09.24 11:13:41 | - | 314,600 |
20.09.24 11:13:36 | - | 314,600 |
20.09.24 11:13:36 | - | 314,600 |
20.09.24 11:13:36 | - | 314,600 |
20.09.24 11:13:28 | - | 314,600 |
20.09.24 11:13:25 | - | 314,500 |
20.09.24 11:13:18 | - | 314,600 |
20.09.24 11:13:12 | - | 314,600 |
20.09.24 11:13:03 | - | 315,000 |