SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:07:00 | - | 337,400 |
30.01.25 17:06:59 | - | 337,300 |
30.01.25 17:06:57 | - | 337,300 |
30.01.25 17:06:54 | - | 337,400 |
30.01.25 17:06:52 | - | 337,500 |
30.01.25 17:06:51 | - | 337,600 |
30.01.25 17:06:45 | - | 337,500 |
30.01.25 17:06:44 | - | 337,500 |
30.01.25 17:06:41 | - | 337,500 |
30.01.25 17:06:40 | - | 337,400 |
30.01.25 17:06:39 | - | 337,400 |
30.01.25 17:06:38 | - | 337,500 |
30.01.25 17:06:35 | - | 337,400 |
30.01.25 17:06:33 | - | 337,400 |
30.01.25 17:06:18 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:06:17 | - | 337,400 |
30.01.25 17:06:15 | - | 337,300 |
30.01.25 17:06:13 | - | 337,400 |
30.01.25 17:06:12 | - | 337,400 |
30.01.25 17:06:09 | - | 337,500 |
30.01.25 17:06:04 | - | 337,400 |
30.01.25 17:06:02 | - | 337,500 |
30.01.25 17:06:00 | - | 337,400 |
30.01.25 17:05:59 | - | 337,500 |
30.01.25 17:05:58 | - | 337,400 |
30.01.25 17:05:56 | - | 337,700 |
30.01.25 17:05:55 | - | 337,500 |
30.01.25 17:05:52 | - | 337,600 |
30.01.25 17:05:50 | - | 337,600 |
30.01.25 17:05:49 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:05:47 | - | 337,500 |
30.01.25 17:05:46 | - | 337,600 |
30.01.25 17:05:43 | - | 337,600 |
30.01.25 17:05:42 | - | 337,600 |
30.01.25 17:05:36 | - | 337,500 |
30.01.25 17:05:32 | - | 337,500 |
30.01.25 17:05:25 | - | 337,700 |
30.01.25 17:05:21 | - | 337,600 |
30.01.25 17:05:20 | - | 337,700 |
30.01.25 17:05:18 | - | 337,600 |
30.01.25 17:05:15 | - | 337,600 |
30.01.25 17:05:11 | - | 337,700 |
30.01.25 17:05:10 | - | 337,900 |
30.01.25 17:05:07 | - | 337,800 |
30.01.25 17:05:03 | - | 337,700 |