SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:06 | - | 309,800 |
20.09.24 12:37:54 | - | 309,900 |
20.09.24 12:37:46 | - | 309,900 |
20.09.24 12:37:38 | - | 309,900 |
20.09.24 12:37:35 | - | 309,800 |
20.09.24 12:37:28 | - | 309,900 |
20.09.24 12:37:18 | - | 310,100 |
20.09.24 12:37:18 | - | 310,100 |
20.09.24 12:37:18 | - | 310,100 |
20.09.24 12:37:18 | - | 310,100 |
20.09.24 12:37:12 | - | 310,100 |
20.09.24 12:36:52 | - | 310,100 |
20.09.24 12:36:48 | - | 310,000 |
20.09.24 12:36:36 | - | 310,100 |
20.09.24 12:36:29 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:23 | - | 310,000 |
20.09.24 12:36:14 | - | 310,100 |
20.09.24 12:36:05 | - | 310,100 |
20.09.24 12:36:00 | - | 310,100 |
20.09.24 12:35:55 | - | 310,100 |
20.09.24 12:35:49 | - | 310,200 |
20.09.24 12:35:45 | - | 310,100 |
20.09.24 12:35:39 | - | 310,100 |
20.09.24 12:35:35 | - | 310,200 |
20.09.24 12:35:35 | - | 310,200 |
20.09.24 12:35:35 | - | 310,200 |
20.09.24 12:35:35 | - | 310,200 |
20.09.24 12:35:35 | - | 310,200 |
20.09.24 12:35:35 | - | 310,200 |
20.09.24 12:35:29 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:20 | - | 310,300 |
20.09.24 12:35:11 | - | 310,200 |
20.09.24 12:35:06 | - | 310,100 |
20.09.24 12:35:00 | - | 310,100 |
20.09.24 12:34:55 | - | 310,200 |
20.09.24 12:34:46 | - | 310,200 |
20.09.24 12:34:39 | - | 310,200 |
20.09.24 12:34:35 | - | 310,200 |
20.09.24 12:34:34 | - | 310,200 |
20.09.24 12:34:31 | - | 310,200 |
20.09.24 12:34:18 | - | 310,300 |
20.09.24 12:34:10 | - | 310,400 |
20.09.24 12:34:05 | - | 310,400 |
20.09.24 12:33:57 | - | 310,400 |
20.09.24 12:33:47 | - | 310,500 |