SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:03:31 | - | 341,500 |
28.01.25 15:03:28 | - | 341,500 |
28.01.25 15:03:26 | - | 341,600 |
28.01.25 15:03:25 | - | 341,700 |
28.01.25 15:03:24 | - | 341,600 |
28.01.25 15:03:23 | - | 341,700 |
28.01.25 15:03:21 | - | 341,500 |
28.01.25 15:03:20 | - | 341,500 |
28.01.25 15:03:18 | - | 341,500 |
28.01.25 15:03:16 | - | 341,400 |
28.01.25 15:03:14 | - | 341,500 |
28.01.25 15:03:10 | - | 341,500 |
28.01.25 15:03:04 | - | 341,400 |
28.01.25 15:03:03 | - | 341,500 |
28.01.25 15:03:00 | - | 341,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:02:59 | - | 341,500 |
28.01.25 15:02:57 | - | 341,400 |
28.01.25 15:02:56 | - | 341,400 |
28.01.25 15:02:55 | - | 341,500 |
28.01.25 15:02:52 | - | 341,500 |
28.01.25 15:02:50 | - | 341,400 |
28.01.25 15:02:47 | - | 341,400 |
28.01.25 15:02:45 | - | 341,400 |
28.01.25 15:02:37 | - | 341,400 |
28.01.25 15:02:36 | - | 341,600 |
28.01.25 15:02:35 | - | 341,900 |
28.01.25 15:02:33 | - | 341,900 |
28.01.25 15:02:32 | - | 341,800 |
28.01.25 15:02:29 | - | 342,000 |
28.01.25 15:02:28 | - | 341,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:02:27 | - | 341,900 |
28.01.25 15:02:26 | - | 341,900 |
28.01.25 15:02:25 | - | 342,000 |
28.01.25 15:02:23 | - | 342,000 |
28.01.25 15:02:16 | - | 341,900 |
28.01.25 15:02:14 | - | 341,900 |
28.01.25 15:02:13 | - | 342,000 |
28.01.25 15:02:10 | - | 341,900 |
28.01.25 15:02:09 | - | 342,000 |
28.01.25 15:02:07 | - | 342,000 |
28.01.25 15:02:05 | - | 341,900 |
28.01.25 15:02:03 | - | 342,000 |
28.01.25 15:02:01 | - | 341,900 |
28.01.25 15:01:51 | - | 342,100 |
28.01.25 15:01:50 | - | 342,100 |