SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:33 | - | 317,900 |
14.01.25 19:40:32 | - | 318,000 |
14.01.25 19:40:31 | - | 317,900 |
14.01.25 19:40:05 | - | 318,000 |
14.01.25 19:40:02 | - | 317,900 |
14.01.25 19:39:53 | - | 318,000 |
14.01.25 19:39:49 | - | 317,900 |
14.01.25 19:39:47 | - | 317,800 |
14.01.25 19:38:15 | - | 317,900 |
14.01.25 19:38:14 | - | 317,800 |
14.01.25 19:37:51 | - | 317,900 |
14.01.25 19:36:30 | - | 317,800 |
14.01.25 19:36:28 | - | 317,700 |
14.01.25 19:36:22 | - | 317,800 |
14.01.25 19:34:03 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:34:02 | - | 317,600 |
14.01.25 19:32:07 | - | 317,700 |
14.01.25 19:30:48 | - | 317,600 |
14.01.25 19:30:46 | - | 317,500 |
14.01.25 19:30:19 | - | 317,600 |
14.01.25 19:30:16 | - | 317,500 |
14.01.25 19:29:23 | - | 317,600 |
14.01.25 19:29:15 | - | 317,700 |
14.01.25 19:29:12 | - | 317,600 |
14.01.25 19:29:08 | - | 317,700 |
14.01.25 19:28:34 | - | 317,600 |
14.01.25 19:28:32 | - | 317,500 |
14.01.25 19:28:06 | - | 317,600 |
14.01.25 19:28:02 | - | 317,500 |
14.01.25 19:27:26 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:27:22 | - | 317,500 |
14.01.25 19:27:07 | - | 317,600 |
14.01.25 19:27:05 | - | 317,700 |
14.01.25 19:27:04 | - | 317,600 |
14.01.25 19:26:52 | - | 317,700 |
14.01.25 19:24:54 | - | 317,600 |
14.01.25 19:24:53 | - | 317,500 |
14.01.25 19:24:26 | - | 317,600 |
14.01.25 19:24:22 | - | 317,500 |
14.01.25 19:24:16 | - | 317,600 |
14.01.25 19:24:12 | - | 317,500 |
14.01.25 19:24:03 | - | 317,600 |
14.01.25 19:24:01 | - | 317,500 |
14.01.25 19:23:50 | - | 317,600 |
14.01.25 19:23:45 | - | 317,500 |