SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:29 | - | 313,100 |
19.09.24 19:26:15 | - | 313,200 |
19.09.24 19:25:39 | - | 313,100 |
19.09.24 19:25:25 | - | 313,200 |
19.09.24 19:25:07 | - | 313,100 |
19.09.24 19:24:05 | - | 313,200 |
19.09.24 19:22:05 | - | 313,100 |
19.09.24 19:12:33 | - | 312,900 |
19.09.24 19:11:05 | - | 313,000 |
19.09.24 19:10:03 | - | 313,200 |
19.09.24 19:09:13 | - | 313,000 |
19.09.24 19:09:01 | - | 313,200 |
19.09.24 19:05:17 | - | 313,000 |
19.09.24 19:04:13 | - | 313,200 |
19.09.24 18:44:17 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:04 | - | 313,200 |
19.09.24 18:40:25 | - | 313,000 |
19.09.24 18:39:44 | - | 313,200 |
19.09.24 18:39:36 | - | 313,000 |
19.09.24 18:32:10 | - | 313,200 |
19.09.24 18:30:37 | - | 313,300 |
19.09.24 18:29:52 | - | 313,200 |
19.09.24 18:28:15 | - | 313,300 |
19.09.24 18:24:47 | - | 313,200 |
19.09.24 18:24:45 | - | 313,000 |
19.09.24 18:24:31 | - | 313,200 |
19.09.24 18:24:08 | - | 313,000 |
19.09.24 18:23:46 | - | 313,200 |
19.09.24 18:22:29 | - | 313,000 |
19.09.24 18:20:28 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:55 | - | 313,000 |
19.09.24 18:10:55 | - | 312,900 |
19.09.24 18:10:43 | - | 312,700 |
19.09.24 18:03:33 | - | 312,900 |
19.09.24 18:03:06 | - | 313,000 |
19.09.24 18:00:00 | - | 312,900 |
19.09.24 17:54:55 | - | 313,000 |
19.09.24 17:54:31 | - | 313,200 |
19.09.24 17:53:25 | - | 313,000 |
19.09.24 17:47:36 | - | 313,200 |
19.09.24 17:47:05 | - | 313,000 |
19.09.24 17:46:57 | - | 313,200 |
19.09.24 17:46:55 | - | 313,000 |
19.09.24 17:45:21 | - | 313,200 |
19.09.24 17:44:27 | - | 313,000 |