Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HOLDING AG NAMENS-AKTIEN

WKN 893484 | ISIN CH0012549785 | Zertifikat

10.01.25 16:25:27 RT

Bid: 322,000 EUR Size: 31 | Ask: 322,300 EUR Size: 31

322,000 EUR +1,58 % (+5,000)

Zeit	Vol. Stk.	Kurs
12:05:35	-	319,700
12:05:34	-	319,600
12:05:33	-	319,600
12:05:32	-	319,500
12:05:29	-	319,600
12:05:28	-	319,500
12:05:27	-	319,700
12:05:18	-	319,700
12:05:13	-	319,700
12:05:11	-	319,700
12:05:10	-	319,600
12:05:07	-	319,700
12:05:06	-	319,700
12:05:04	-	319,900
12:04:53	-	319,900

Zeit	Vol. Stk.	Kurs
12:04:51	-	319,700
12:04:49	-	319,800
12:04:48	-	319,600
12:04:47	-	319,700
12:04:41	-	319,600
12:04:37	-	319,700
12:04:31	-	319,600
12:04:26	-	319,700
12:04:22	-	319,800
12:04:19	-	319,800
12:04:18	-	319,800
12:04:16	-	319,800
12:04:11	-	319,800
12:04:06	-	319,900
12:04:04	-	319,800

Zeit	Vol. Stk.	Kurs
12:03:59	-	319,900
12:03:58	-	319,800
12:03:56	-	319,800
12:03:53	-	319,800
12:03:46	-	319,900
12:03:39	-	319,800
12:03:37	-	319,800
12:03:36	-	319,800
12:03:35	-	319,800
12:03:26	-	319,900
12:03:25	-	319,800
12:03:21	-	319,900
12:03:20	-	319,800
12:03:18	-	319,800
12:03:16	-	319,800