BAADEX Unknown
ISIN CH1351577726 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:00:56 | - | 1,550 |
| 07.04.25 14:00:06 | - | 1,550 |
| 07.04.25 13:59:12 | - | 1,560 |
| 07.04.25 13:58:15 | - | 1,550 |
| 07.04.25 13:30:21 | - | 1,560 |
| 03.04.25 15:49:25 | - | 1,000 |
| 01.04.25 17:30:29 | - | 1,630 |
| 01.04.25 17:20:02 | - | 1,650 |
| 01.04.25 15:55:29 | - | 1,650 |
| 01.04.25 14:38:17 | - | 1,640 |
| 01.04.25 14:37:48 | - | 1,650 |
| 01.04.25 14:37:28 | - | 1,650 |
| 01.04.25 14:36:58 | - | 1,650 |
| 01.04.25 14:36:49 | - | 1,650 |
| 01.04.25 14:36:27 | - | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:36:07 | - | 1,640 |
| 01.04.25 14:35:38 | - | 1,650 |
| 01.04.25 14:34:58 | - | 1,650 |
| 01.04.25 14:34:50 | - | 1,650 |
| 01.04.25 14:34:38 | - | 1,650 |
| 01.04.25 14:34:08 | - | 1,650 |
| 01.04.25 14:33:43 | - | 1,650 |
| 01.04.25 14:33:09 | - | 1,650 |
| 01.04.25 14:32:37 | - | 1,650 |
| 01.04.25 14:32:10 | - | 1,650 |
| 01.04.25 14:31:57 | - | 1,640 |
| 01.04.25 14:31:31 | - | 1,650 |
| 01.04.25 14:31:18 | - | 1,650 |
| 01.04.25 14:31:09 | - | 1,650 |
| 01.04.25 14:31:00 | - | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:30:57 | - | 1,640 |
| 01.04.25 14:30:48 | - | 1,650 |
| 01.04.25 14:30:38 | - | 1,650 |
| 01.04.25 14:30:30 | - | 1,650 |
| 01.04.25 14:30:20 | - | 1,650 |
| 01.04.25 14:30:08 | - | 1,650 |
| 01.04.25 14:29:58 | - | 1,650 |
| 01.04.25 14:29:42 | - | 1,650 |
| 01.04.25 14:29:36 | - | 1,640 |
| 01.04.25 14:28:38 | - | 1,650 |
| 01.04.25 14:27:51 | - | 1,650 |
| 01.04.25 14:27:18 | - | 1,650 |
| 01.04.25 14:27:08 | - | 1,650 |
| 01.04.25 14:26:57 | - | 1,640 |
| 01.04.25 14:26:42 | - | 1,650 |