Soc. Generale Knock-Out SMHN
WKN SY90B7 | ISIN DE000SY90B75 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:05 | 0 | 0,760 |
20.09.24 21:17:15 | 0 | 0,760 |
20.09.24 20:17:15 | 0 | 0,760 |
20.09.24 19:12:31 | 0 | 0,700 |
20.09.24 18:07:20 | 0 | 0,700 |
20.09.24 16:55:09 | 0 | 0,750 |
20.09.24 15:53:37 | 0 | 0,780 |
20.09.24 15:13:43 | 0 | 0,770 |
20.09.24 15:03:30 | 0 | 0,790 |
20.09.24 14:39:10 | 0 | 0,790 |
20.09.24 13:28:14 | 0 | 0,810 |
20.09.24 12:17:53 | 0 | 0,750 |
20.09.24 11:08:52 | 0 | 0,700 |
20.09.24 09:55:29 | 0 | 0,710 |
20.09.24 09:16:54 | 0 | 0,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:31 | 0 | 0,630 |
19.09.24 21:41:30 | 0 | 0,660 |
19.09.24 21:22:41 | 0 | 0,660 |
19.09.24 20:08:23 | 0 | 0,680 |
19.09.24 19:05:19 | 0 | 0,670 |
19.09.24 18:00:46 | 0 | 0,680 |
19.09.24 17:23:03 | 0 | 0,680 |
19.09.24 16:53:55 | 0 | 0,700 |
19.09.24 15:52:05 | 0 | 0,810 |
19.09.24 14:38:45 | 0 | 0,880 |
19.09.24 13:35:24 | 0 | 0,970 |
19.09.24 12:20:55 | 0 | 1,000 |
19.09.24 11:08:05 | 0 | 0,980 |
19.09.24 10:01:53 | 0 | 0,970 |
19.09.24 09:21:06 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:51 | 0 | 0,960 |
18.09.24 21:38:29 | 0 | 0,920 |
18.09.24 21:27:45 | 0 | 0,920 |
18.09.24 20:26:19 | 0 | 0,900 |
18.09.24 19:17:56 | 0 | 0,890 |
18.09.24 18:02:49 | 0 | 0,880 |
18.09.24 17:02:33 | 0 | 0,900 |
18.09.24 16:08:02 | 0 | 0,920 |
18.09.24 15:58:39 | 0 | 0,950 |
18.09.24 15:55:12 | 0 | 0,950 |
18.09.24 14:41:57 | 0 | 0,960 |
18.09.24 13:31:33 | 0 | 0,880 |
18.09.24 12:15:54 | 0 | 0,860 |
18.09.24 10:59:25 | 0 | 0,840 |
18.09.24 09:54:21 | 0 | 0,810 |