DZ Bank Knock-Out INTC
WKN DQ7RFZ | ISIN DE000DQ7RFZ1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:53 | 0 | 3,130 |
18:12:43 | 0 | 3,120 |
17:42:43 | 0 | 3,170 |
17:12:51 | 0 | 3,120 |
16:42:36 | 0 | 3,200 |
16:12:40 | 0 | 3,170 |
15:42:54 | 0 | 3,380 |
15:12:28 | 0 | 3,280 |
14:42:36 | 0 | 3,330 |
14:12:31 | 0 | 3,300 |
13:42:38 | 0 | 3,320 |
13:12:31 | 0 | 3,330 |
12:42:53 | 0 | 3,340 |
12:12:36 | 0 | 3,350 |
11:42:33 | 0 | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:26 | 0 | 3,320 |
10:42:43 | 0 | 3,320 |
10:12:33 | 0 | 3,320 |
09:42:23 | 0 | 3,320 |
08:42:36 | 0 | 3,300 |
23.12.24 21:42:26 | 0 | 3,160 |
23.12.24 21:12:29 | 0 | 3,060 |
23.12.24 20:42:36 | 0 | 3,140 |
23.12.24 20:12:23 | 0 | 3,160 |
23.12.24 19:42:36 | 0 | 3,200 |
23.12.24 19:12:32 | 0 | 3,130 |
23.12.24 18:42:51 | 0 | 3,060 |
23.12.24 18:12:49 | 0 | 3,000 |
23.12.24 17:42:31 | 0 | 3,030 |
23.12.24 17:12:32 | 0 | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:21 | 0 | 3,050 |
23.12.24 16:12:33 | 0 | 2,800 |
23.12.24 15:42:36 | 0 | 2,720 |
23.12.24 15:12:24 | 0 | 2,580 |
23.12.24 14:42:33 | 0 | 2,590 |
23.12.24 14:12:48 | 0 | 2,720 |
23.12.24 13:42:49 | 0 | 2,660 |
23.12.24 13:12:27 | 0 | 2,630 |
23.12.24 12:42:37 | 0 | 2,650 |
23.12.24 12:12:29 | 0 | 2,650 |
23.12.24 11:42:31 | 0 | 2,650 |
23.12.24 11:12:30 | 0 | 2,690 |
23.12.24 10:42:35 | 0 | 2,690 |
23.12.24 10:12:22 | 0 | 2,730 |
23.12.24 09:12:46 | 0 | 2,790 |