DZ Bank Knock-Out ARM
WKN DQ7M7L | ISIN DE000DQ7M7L5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:35 | 0 | 0,730 |
23.12.24 14:12:44 | 0 | 0,750 |
23.12.24 13:42:51 | 0 | 0,840 |
23.12.24 13:12:22 | 0 | 0,680 |
23.12.24 12:42:39 | 0 | 0,600 |
23.12.24 12:12:25 | 0 | 0,670 |
23.12.24 11:42:32 | 0 | 0,700 |
23.12.24 11:12:31 | 0 | 0,700 |
23.12.24 10:42:31 | 0 | 0,670 |
23.12.24 10:12:24 | 0 | 0,870 |
23.12.24 09:42:31 | 0 | 0,920 |
23.12.24 09:12:47 | 0 | 0,950 |
23.12.24 08:42:15 | 0 | 1,020 |
23.12.24 08:12:48 | 0 | 1,030 |
20.12.24 21:42:42 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:50 | 0 | 1,160 |
20.12.24 20:42:33 | 0 | 1,250 |
20.12.24 20:12:26 | 0 | 1,190 |
20.12.24 19:42:21 | 0 | 1,190 |
20.12.24 19:12:23 | 0 | 1,280 |
20.12.24 18:42:33 | 0 | 1,330 |
20.12.24 18:12:24 | 0 | 1,320 |
20.12.24 17:42:30 | 0 | 1,340 |
20.12.24 17:12:38 | 0 | 1,240 |
20.12.24 16:42:46 | 0 | 1,170 |
20.12.24 16:12:41 | 0 | 1,030 |
20.12.24 15:42:36 | 0 | 0,840 |
20.12.24 15:12:37 | 0 | 0,970 |
20.12.24 14:42:34 | 0 | 0,880 |
20.12.24 14:12:49 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:42:42 | 0 | 0,770 |
20.12.24 13:12:58 | 0 | 0,720 |
20.12.24 12:42:21 | 0 | 0,790 |
20.12.24 12:12:38 | 0 | 0,820 |
20.12.24 11:42:29 | 0 | 0,810 |
20.12.24 11:12:37 | 0 | 0,810 |
20.12.24 10:42:32 | 0 | 0,840 |
20.12.24 10:12:40 | 0 | 0,860 |
20.12.24 09:42:25 | 0 | 0,930 |
20.12.24 09:12:37 | 0 | 0,920 |
20.12.24 08:42:29 | 0 | 0,940 |
20.12.24 08:12:55 | 0 | 0,990 |
19.12.24 21:42:39 | 0 | 1,140 |
19.12.24 21:13:03 | 0 | 1,120 |
19.12.24 20:42:35 | 0 | 1,150 |