UniCredit Knock-Out INTC 19.02.2025
WKN HD86XP | ISIN DE000HD86XP3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 17:19:50 | 0 | 4,060 |
| 06.12.24 16:33:41 | 0 | 3,910 |
| 06.12.24 15:51:15 | 0 | 3,940 |
| 06.12.24 15:04:47 | 0 | 3,890 |
| 06.12.24 14:19:10 | 0 | 3,840 |
| 06.12.24 14:17:45 | 0 | 3,840 |
| 06.12.24 13:29:42 | 0 | 3,790 |
| 06.12.24 12:42:07 | 0 | 3,800 |
| 06.12.24 11:43:06 | 0 | 3,790 |
| 06.12.24 10:51:41 | 0 | 3,780 |
| 06.12.24 10:22:00 | 0 | 3,770 |
| 06.12.24 09:55:28 | 0 | 3,790 |
| 06.12.24 09:22:42 | 0 | 3,750 |
| 05.12.24 19:41:04 | 0 | 3,780 |
| 05.12.24 19:23:31 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 18:24:35 | 0 | 3,940 |
| 05.12.24 17:34:33 | 0 | 3,990 |
| 05.12.24 16:33:43 | 0 | 3,840 |
| 05.12.24 15:46:29 | 0 | 4,380 |
| 05.12.24 15:11:04 | 0 | 4,480 |
| 05.12.24 14:20:55 | 0 | 4,440 |
| 05.12.24 13:28:23 | 0 | 4,440 |
| 05.12.24 12:30:17 | 0 | 4,450 |
| 05.12.24 11:36:01 | 0 | 4,440 |
| 05.12.24 10:50:20 | 0 | 4,440 |
| 05.12.24 09:58:41 | 0 | 4,440 |
| 04.12.24 19:33:19 | 0 | 4,370 |
| 04.12.24 19:16:53 | 0 | 4,370 |
| 04.12.24 18:31:03 | 0 | 4,320 |
| 04.12.24 17:35:38 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 16:39:12 | 0 | 4,490 |
| 04.12.24 16:36:58 | 0 | 4,490 |
| 04.12.24 15:52:00 | 0 | 4,600 |
| 04.12.24 15:23:53 | 0 | 4,660 |
| 04.12.24 14:26:13 | 0 | 4,660 |
| 04.12.24 13:28:03 | 0 | 4,660 |
| 04.12.24 12:40:27 | 0 | 4,650 |
| 04.12.24 11:39:32 | 0 | 4,650 |
| 04.12.24 10:53:00 | 0 | 4,650 |
| 04.12.24 10:01:14 | 0 | 4,650 |
| 03.12.24 19:33:08 | 0 | 4,550 |
| 03.12.24 18:30:07 | 0 | 4,620 |
| 03.12.24 17:29:11 | 0 | 4,610 |
| 03.12.24 16:37:42 | 0 | 4,760 |
| 03.12.24 16:00:06 | 0 | 4,630 |