Morgan Stanley Knock-Out INTC
WKN MG5P3C | ISIN DE000MG5P3C4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:13 | 0 | 0,330 |
09:15:30 | 0 | 0,330 |
23.12.24 20:51:11 | 0 | 0,310 |
23.12.24 14:52:33 | 0 | 0,260 |
23.12.24 14:45:30 | 0 | 0,260 |
23.12.24 09:14:38 | 0 | 0,280 |
20.12.24 20:51:57 | 0 | 0,250 |
20.12.24 15:20:41 | 0 | 0,203 |
20.12.24 09:17:46 | 0 | 0,211 |
19.12.24 21:12:58 | 0 | 0,214 |
19.12.24 14:54:58 | 0 | 0,260 |
19.12.24 09:09:31 | 0 | 0,260 |
18.12.24 21:13:57 | 0 | 0,270 |
18.12.24 15:13:01 | 0 | 0,350 |
18.12.24 09:17:08 | 0 | 0,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:49:15 | 0 | 0,330 |
17.12.24 16:13:40 | 0 | 0,360 |
17.12.24 09:18:56 | 0 | 0,370 |
16.12.24 20:51:33 | 0 | 0,390 |
16.12.24 14:54:57 | 0 | 0,320 |
16.12.24 09:00:41 | 0 | 0,330 |
13.12.24 21:44:38 | 0 | 0,320 |
13.12.24 15:48:58 | 0 | 0,370 |
13.12.24 15:42:21 | 0 | 0,360 |
13.12.24 09:18:09 | 0 | 0,370 |
12.12.24 21:22:17 | 0 | 0,370 |
12.12.24 16:28:22 | 0 | 0,350 |
12.12.24 09:18:40 | 0 | 0,310 |
11.12.24 21:47:59 | 0 | 0,310 |
11.12.24 18:48:43 | 0 | 0,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:06:00 | 0 | 0,330 |
11.12.24 09:20:01 | 0 | 0,320 |
10.12.24 21:54:50 | 0 | 0,310 |
10.12.24 15:56:41 | 0 | 0,320 |
10.12.24 15:44:31 | 0 | 0,340 |
10.12.24 09:18:59 | 0 | 0,380 |
09.12.24 20:58:14 | 0 | 0,380 |
09.12.24 15:14:49 | 0 | 0,390 |
09.12.24 09:15:57 | 0 | 0,390 |
06.12.24 20:59:17 | 0 | 0,380 |
06.12.24 15:14:00 | 0 | 0,390 |
06.12.24 09:19:25 | 0 | 0,380 |
05.12.24 20:50:48 | 0 | 0,380 |
05.12.24 20:43:16 | 0 | 0,380 |
05.12.24 14:46:09 | 0 | 0,520 |