Morgan Stanley Knock-Out PLD
WKN MG3M9L | ISIN DE000MG3M9L7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:13 | 0 | 8,25 |
11:53:36 | 0 | 8,03 |
23.12.24 21:05:32 | 0 | 9,24 |
23.12.24 19:17:05 | 0 | 9,18 |
23.12.24 17:20:14 | 0 | 8,88 |
23.12.24 14:21:50 | 0 | 8,20 |
23.12.24 11:49:08 | 0 | 8,00 |
23.12.24 11:08:42 | 0 | 8,25 |
20.12.24 21:20:18 | 0 | 8,00 |
20.12.24 20:17:46 | 0 | 8,27 |
20.12.24 19:17:51 | 0 | 8,02 |
20.12.24 17:23:42 | 0 | 8,00 |
20.12.24 14:22:11 | 0 | 7,66 |
20.12.24 11:59:23 | 0 | 7,31 |
20.12.24 11:07:53 | 0 | 7,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:12:50 | 0 | 7,29 |
19.12.24 20:08:53 | 0 | 7,48 |
19.12.24 18:23:52 | 0 | 7,12 |
19.12.24 14:21:32 | 0 | 7,33 |
19.12.24 11:57:33 | 0 | 7,76 |
19.12.24 11:11:36 | 0 | 7,99 |
18.12.24 19:28:42 | 0 | 8,89 |
18.12.24 18:22:58 | 0 | 8,97 |
18.12.24 15:11:33 | 0 | 8,65 |
18.12.24 12:24:08 | 0 | 9,00 |
18.12.24 11:09:14 | 0 | 8,96 |
17.12.24 21:18:31 | 0 | 9,79 |
17.12.24 20:13:58 | 0 | 9,76 |
17.12.24 19:09:49 | 0 | 9,66 |
17.12.24 16:11:58 | 0 | 9,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:37:28 | 0 | 9,69 |
17.12.24 11:11:36 | 0 | 9,79 |
16.12.24 21:07:19 | 0 | 10,66 |
16.12.24 19:20:48 | 0 | 10,47 |
16.12.24 17:05:40 | 0 | 10,78 |
16.12.24 16:15:45 | 0 | 11,04 |
16.12.24 12:50:24 | 0 | 11,14 |
13.12.24 12:24:19 | 0 | 13,22 |
13.12.24 11:09:55 | 0 | 13,06 |
12.12.24 21:18:14 | 0 | 13,02 |
12.12.24 19:27:26 | 0 | 12,94 |
12.12.24 17:11:44 | 0 | 12,89 |
12.12.24 12:56:05 | 0 | 13,83 |
12.12.24 11:17:01 | 0 | 13,87 |
11.12.24 15:07:51 | 0 | 12,95 |