HSBC Knock-Out GOOGL
WKN HS5D7Q | ISIN DE000HS5D7Q4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:22 | 0 | 3,130 |
31.05.24 21:00:49 | 0 | 3,040 |
31.05.24 20:35:28 | 0 | 2,980 |
31.05.24 20:00:49 | 0 | 3,010 |
31.05.24 19:35:46 | 0 | 3,000 |
31.05.24 19:00:53 | 0 | 2,980 |
31.05.24 18:35:21 | 0 | 2,940 |
31.05.24 18:00:42 | 0 | 2,970 |
31.05.24 17:50:50 | 0 | 2,960 |
31.05.24 17:42:42 | 0 | 2,970 |
31.05.24 17:20:44 | 0 | 2,980 |
31.05.24 17:00:59 | 0 | 3,030 |
31.05.24 16:51:01 | 0 | 3,010 |
31.05.24 16:35:20 | 0 | 3,010 |
31.05.24 16:20:52 | 0 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:00:36 | 0 | 3,100 |
31.05.24 15:50:35 | 0 | 3,110 |
31.05.24 15:35:22 | 0 | 3,130 |
31.05.24 15:20:45 | 0 | 3,210 |
31.05.24 15:00:42 | 0 | 3,220 |
31.05.24 14:50:44 | 0 | 3,250 |
31.05.24 14:35:38 | 0 | 3,270 |
31.05.24 14:20:23 | 0 | 3,220 |
31.05.24 14:00:27 | 0 | 3,190 |
31.05.24 13:50:49 | 0 | 3,160 |
31.05.24 13:35:44 | 0 | 3,150 |
31.05.24 13:20:47 | 0 | 3,150 |
31.05.24 13:00:30 | 0 | 3,130 |
31.05.24 12:50:30 | 0 | 3,140 |
31.05.24 12:35:54 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:20:46 | 0 | 3,130 |
31.05.24 12:00:48 | 0 | 3,140 |
31.05.24 11:50:34 | 0 | 3,130 |
31.05.24 11:35:35 | 0 | 3,120 |
31.05.24 11:20:34 | 0 | 3,130 |
31.05.24 11:00:32 | 0 | 3,150 |
31.05.24 10:50:42 | 0 | 3,150 |
31.05.24 10:35:41 | 0 | 3,150 |
31.05.24 10:21:01 | 0 | 3,130 |
31.05.24 10:00:55 | 0 | 3,130 |
31.05.24 09:50:50 | 0 | 3,100 |
31.05.24 09:35:50 | 0 | 3,100 |
31.05.24 09:21:20 | 0 | 3,120 |
31.05.24 09:05:42 | 0 | 3,120 |
31.05.24 08:50:57 | 0 | 3,130 |