RBI Kapitalschutz-Zert SDGP 01.06.2029
WKN RC0887 | ISIN AT0000A33R37 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:13 | 0 | 105,98 |
18.09.24 09:08:16 | 0 | 105,65 |
17.09.24 12:24:47 | 0 | 105,71 |
17.09.24 11:27:06 | 0 | 105,76 |
16.09.24 09:08:12 | 0 | 105,15 |
13.09.24 09:08:14 | 0 | 105,07 |
12.09.24 09:08:15 | 0 | 105,03 |
11.09.24 09:08:13 | 0 | 104,81 |
10.09.24 09:08:16 | 0 | 104,83 |
09.09.24 09:08:13 | 0 | 104,62 |
06.09.24 09:08:17 | 0 | 104,84 |
05.09.24 09:08:14 | 0 | 104,73 |
04.09.24 09:08:09 | 0 | 104,51 |
03.09.24 09:08:15 | 0 | 104,75 |
02.09.24 09:08:12 | 0 | 104,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:08:16 | 0 | 105,03 |
29.08.24 09:08:18 | 0 | 104,56 |
28.08.24 09:08:12 | 0 | 104,40 |
27.08.24 09:08:14 | 0 | 104,32 |
26.08.24 09:54:17 | 0 | 104,17 |
23.08.24 09:08:17 | 0 | 103,80 |
22.08.24 09:08:15 | 0 | 103,80 |
21.08.24 15:32:29 | 0 | 103,76 |
21.08.24 10:19:26 | 0 | 103,67 |
21.08.24 09:49:08 | 0 | 103,63 |
21.08.24 09:46:56 | 0 | 103,63 |
20.08.24 09:08:14 | 0 | 103,81 |
Keine Daten verfügbar