ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:45:42 | - | 55,000 |
19.05.25 11:44:20 | - | 55,500 |
19.05.25 11:44:15 | - | 55,000 |
19.05.25 11:44:03 | - | 55,500 |
19.05.25 11:43:27 | - | 55,000 |
19.05.25 11:43:12 | - | 55,500 |
19.05.25 11:42:22 | - | 55,000 |
19.05.25 11:41:29 | - | 55,500 |
19.05.25 11:30:34 | - | 55,500 |
19.05.25 11:23:58 | - | 55,000 |
19.05.25 11:23:40 | - | 55,500 |
19.05.25 11:06:03 | - | 55,000 |
19.05.25 11:03:17 | - | 54,500 |
19.05.25 10:55:13 | - | 55,000 |
19.05.25 10:54:37 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:54:28 | - | 54,500 |
19.05.25 10:53:40 | - | 55,000 |
19.05.25 10:53:40 | - | 55,000 |
19.05.25 10:49:33 | - | 55,000 |
19.05.25 10:49:28 | - | 54,500 |
19.05.25 09:17:31 | - | 55,000 |
19.05.25 08:50:52 | - | 58,500 |
19.05.25 08:50:47 | - | 58,000 |
19.05.25 08:50:42 | - | 58,500 |
19.05.25 08:50:37 | - | 58,000 |
19.05.25 08:50:37 | - | 58,000 |
19.05.25 08:48:46 | - | 58,500 |
19.05.25 08:48:39 | - | 58,000 |
19.05.25 08:48:30 | - | 58,500 |
19.05.25 08:48:11 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:48:06 | - | 58,500 |
19.05.25 08:47:41 | - | 58,000 |
19.05.25 08:47:27 | - | 58,500 |
19.05.25 08:47:27 | - | 58,500 |
19.05.25 08:47:08 | - | 58,000 |
19.05.25 08:47:08 | - | 58,000 |
19.05.25 08:47:03 | - | 58,500 |
19.05.25 08:46:54 | - | 58,000 |
19.05.25 08:46:47 | - | 58,500 |
19.05.25 08:45:39 | - | 58,000 |
19.05.25 08:45:39 | - | 58,000 |
19.05.25 08:45:39 | - | 58,000 |
19.05.25 08:45:29 | - | 58,500 |
19.05.25 08:44:52 | - | 58,000 |
19.05.25 08:44:41 | - | 58,500 |