ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:51:09 | - | 54,500 |
15.05.25 14:50:59 | - | 54,000 |
15.05.25 14:50:59 | - | 54,000 |
15.05.25 14:50:49 | - | 54,500 |
15.05.25 14:50:44 | - | 54,000 |
15.05.25 14:49:26 | - | 54,500 |
15.05.25 14:49:26 | - | 54,500 |
15.05.25 14:49:26 | - | 54,500 |
15.05.25 14:49:26 | - | 54,500 |
15.05.25 14:49:20 | - | 54,000 |
15.05.25 14:07:54 | - | 54,500 |
15.05.25 14:07:34 | - | 54,000 |
15.05.25 14:07:24 | - | 54,500 |
15.05.25 14:07:24 | - | 54,500 |
15.05.25 14:07:18 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:49 | - | 54,500 |
15.05.25 14:04:39 | - | 54,000 |
15.05.25 14:04:29 | - | 54,500 |
15.05.25 14:04:29 | - | 54,500 |
15.05.25 14:03:32 | - | 54,000 |
15.05.25 14:03:22 | - | 54,500 |
15.05.25 14:03:14 | - | 54,000 |
15.05.25 14:02:58 | - | 54,500 |
15.05.25 14:02:50 | - | 54,000 |
15.05.25 14:02:40 | - | 54,500 |
15.05.25 14:02:40 | - | 54,500 |
15.05.25 14:02:35 | - | 54,000 |
15.05.25 14:02:07 | - | 54,500 |
15.05.25 14:02:07 | - | 54,500 |
15.05.25 14:02:07 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:01:57 | - | 54,000 |
15.05.25 14:01:57 | - | 54,000 |
15.05.25 14:01:57 | - | 54,000 |
15.05.25 14:01:50 | - | 54,500 |
15.05.25 14:01:30 | - | 54,000 |
15.05.25 14:01:23 | - | 54,500 |
15.05.25 14:01:23 | - | 54,500 |
15.05.25 14:01:12 | - | 54,000 |
15.05.25 14:01:12 | - | 54,000 |
15.05.25 14:01:12 | - | 54,000 |
15.05.25 14:01:12 | - | 54,000 |
15.05.25 14:01:02 | - | 54,500 |
15.05.25 13:59:22 | - | 54,000 |
15.05.25 13:59:18 | - | 54,500 |
15.05.25 13:59:08 | - | 54,000 |