ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:18:27 | - | 55,000 |
26.05.25 16:18:22 | - | 55,000 |
26.05.25 16:13:08 | - | 55,000 |
26.05.25 16:13:02 | - | 55,000 |
26.05.25 16:12:13 | - | 55,000 |
26.05.25 16:12:04 | - | 55,000 |
26.05.25 16:11:03 | - | 55,000 |
26.05.25 16:10:53 | - | 55,000 |
26.05.25 16:10:31 | - | 55,000 |
26.05.25 16:10:25 | - | 55,000 |
26.05.25 16:09:19 | - | 55,000 |
26.05.25 16:09:12 | - | 55,000 |
26.05.25 16:08:20 | - | 55,000 |
26.05.25 16:08:12 | - | 55,000 |
26.05.25 16:08:04 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:07:52 | - | 55,000 |
26.05.25 16:07:32 | - | 55,000 |
26.05.25 16:07:22 | - | 55,000 |
26.05.25 13:55:55 | - | 55,000 |
26.05.25 13:55:54 | - | 55,500 |
26.05.25 13:52:17 | - | 57,000 |
26.05.25 13:52:12 | - | 56,500 |
26.05.25 13:32:32 | - | 59,500 |
26.05.25 13:32:23 | - | 60,000 |
26.05.25 13:32:11 | - | 59,500 |
26.05.25 13:31:39 | - | 60,000 |
26.05.25 13:30:21 | - | 60,500 |
26.05.25 13:29:32 | - | 60,000 |
26.05.25 13:29:23 | - | 59,500 |
26.05.25 13:28:44 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:28:44 | - | 61,500 |
26.05.25 13:28:27 | - | 60,000 |
26.05.25 13:26:54 | - | 58,000 |
26.05.25 13:26:38 | - | 60,500 |
26.05.25 11:42:10 | - | 55,000 |
26.05.25 11:41:23 | - | 57,000 |
26.05.25 09:58:09 | - | 54,500 |
26.05.25 09:58:03 | - | 55,000 |
26.05.25 09:17:32 | - | 56,000 |
26.05.25 09:16:40 | - | 57,500 |
26.05.25 09:16:31 | - | 57,000 |
26.05.25 08:02:55 | - | 55,000 |
26.05.25 08:02:53 | - | 55,000 |
26.05.25 08:02:48 | - | 54,500 |
26.05.25 08:02:44 | - | 54,000 |