ADVAL TECH HOLDING AG NAMENS-AKT
WKN 914585 | ISIN CH0008967926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:36 | - | 54,500 |
11.06.25 15:10:26 | - | 54,000 |
11.06.25 15:10:16 | - | 54,500 |
11.06.25 15:10:06 | - | 54,000 |
11.06.25 15:09:52 | - | 54,500 |
11.06.25 15:09:46 | - | 54,000 |
11.06.25 15:09:31 | - | 54,500 |
11.06.25 15:09:21 | - | 54,000 |
11.06.25 15:08:35 | - | 54,500 |
11.06.25 15:08:26 | - | 54,000 |
11.06.25 15:08:16 | - | 54,500 |
11.06.25 15:08:01 | - | 54,000 |
11.06.25 15:06:39 | - | 54,500 |
11.06.25 15:06:33 | - | 54,000 |
11.06.25 15:06:06 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:05:55 | - | 54,500 |
11.06.25 15:05:48 | - | 54,000 |
11.06.25 15:05:43 | - | 54,500 |
11.06.25 15:05:36 | - | 54,000 |
11.06.25 15:05:16 | - | 54,500 |
11.06.25 15:05:09 | - | 54,000 |
11.06.25 15:04:22 | - | 54,500 |
11.06.25 15:04:01 | - | 54,000 |
11.06.25 15:03:36 | - | 54,500 |
11.06.25 15:03:26 | - | 54,000 |
11.06.25 15:00:46 | - | 54,500 |
11.06.25 14:59:02 | - | 54,500 |
11.06.25 14:58:56 | - | 54,000 |
11.06.25 14:57:56 | - | 54,500 |
11.06.25 14:57:41 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:19 | - | 54,500 |
11.06.25 14:57:11 | - | 54,000 |
11.06.25 14:55:26 | - | 54,500 |
11.06.25 14:55:18 | - | 54,000 |
11.06.25 14:55:06 | - | 54,000 |
11.06.25 14:53:52 | - | 54,500 |
11.06.25 14:53:46 | - | 54,000 |
11.06.25 14:52:44 | - | 54,500 |
11.06.25 14:52:38 | - | 54,000 |
11.06.25 14:52:32 | - | 54,500 |
11.06.25 14:52:26 | - | 54,000 |
11.06.25 14:51:57 | - | 54,500 |
11.06.25 14:51:36 | - | 54,500 |
11.06.25 14:51:26 | - | 54,000 |
11.06.25 14:50:37 | - | 54,500 |