COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:56:00 | - | 327,50 |
09.09.24 22:55:28 | - | 327,00 |
09.09.24 22:52:27 | - | 327,00 |
09.09.24 22:49:27 | - | 327,00 |
09.09.24 22:47:53 | - | 327,50 |
09.09.24 22:44:53 | - | 327,50 |
09.09.24 22:41:52 | - | 327,50 |
09.09.24 22:38:52 | - | 327,50 |
09.09.24 22:35:51 | - | 327,50 |
09.09.24 22:32:50 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:32:08 | - | 327,00 |
09.09.24 22:29:07 | - | 327,00 |
09.09.24 22:26:07 | - | 327,00 |
09.09.24 22:23:06 | - | 327,00 |
09.09.24 22:20:06 | - | 327,00 |
09.09.24 22:17:06 | - | 327,00 |
09.09.24 22:14:05 | - | 327,00 |
09.09.24 22:11:05 | - | 327,00 |
09.09.24 22:08:04 | - | 327,00 |
09.09.24 22:05:04 | - | 327,00 |
09.09.24 22:03:27 | - | 327,00 |
09.09.24 22:00:27 | - | 327,00 |
09.09.24 21:57:27 | - | 327,00 |
09.09.24 21:54:27 | - | 327,00 |
09.09.24 21:53:41 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:57 | - | 327,00 |
09.09.24 21:49:57 | - | 327,00 |
09.09.24 21:46:57 | - | 327,00 |
09.09.24 21:45:45 | - | 326,50 |
09.09.24 21:45:38 | - | 327,00 |
09.09.24 21:45:37 | - | 326,50 |
09.09.24 21:43:01 | - | 327,00 |
09.09.24 21:40:01 | - | 327,00 |
09.09.24 21:38:06 | - | 326,50 |
09.09.24 21:38:04 | - | 327,00 |
09.09.24 21:38:02 | - | 326,50 |
09.09.24 21:36:09 | - | 327,00 |
09.09.24 21:36:06 | - | 326,50 |
09.09.24 21:36:00 | - | 327,00 |
09.09.24 21:34:10 | - | 326,50 |