COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:42:15 | - | 326,50 |
10.09.24 07:41:06 | - | 326,00 |
10.09.24 07:38:06 | - | 326,00 |
10.09.24 07:37:33 | - | 326,00 |
10.09.24 07:35:27 | - | 326,00 |
10.09.24 07:32:27 | - | 326,00 |
10.09.24 07:30:16 | - | 326,50 |
10.09.24 07:27:16 | - | 326,50 |
10.09.24 07:26:30 | - | 326,00 |
10.09.24 07:26:27 | - | 326,50 |
10.09.24 07:25:39 | - | 326,00 |
10.09.24 07:25:36 | - | 326,50 |
10.09.24 07:25:35 | - | 326,00 |
10.09.24 07:24:54 | - | 326,50 |
10.09.24 07:21:54 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:21:52 | - | 326,00 |
10.09.24 07:20:55 | - | 326,50 |
10.09.24 07:20:45 | - | 326,00 |
10.09.24 07:20:32 | - | 326,50 |
10.09.24 07:20:29 | - | 326,00 |
10.09.24 07:19:33 | - | 326,50 |
10.09.24 07:16:33 | - | 326,50 |
10.09.24 07:16:27 | - | 326,00 |
10.09.24 07:13:27 | - | 326,00 |
10.09.24 07:11:11 | - | 326,50 |
10.09.24 07:09:22 | - | 326,00 |
10.09.24 07:09:09 | - | 326,50 |
10.09.24 07:09:07 | - | 326,00 |
10.09.24 07:08:15 | - | 326,50 |
10.09.24 07:07:18 | - | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:04:18 | - | 326,00 |
10.09.24 07:04:16 | - | 327,00 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |
09.09.24 22:59:00 | - | 327,50 |