COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:23 | - | 326,50 |
10.09.24 08:08:26 | - | 326,00 |
10.09.24 08:08:20 | - | 326,00 |
10.09.24 08:08:17 | - | 326,00 |
10.09.24 08:08:05 | - | 326,00 |
10.09.24 08:07:55 | - | 326,00 |
10.09.24 08:07:50 | - | 326,00 |
10.09.24 08:07:46 | - | 326,00 |
10.09.24 08:06:29 | - | 326,00 |
10.09.24 08:06:26 | - | 326,00 |
10.09.24 08:06:10 | - | 326,00 |
10.09.24 08:03:12 | - | 326,00 |
10.09.24 08:00:59 | - | 326,00 |
10.09.24 07:57:38 | - | 326,50 |
10.09.24 07:54:38 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:51:37 | - | 326,50 |
10.09.24 07:48:37 | - | 326,50 |
10.09.24 07:47:10 | - | 326,00 |
10.09.24 07:45:15 | - | 326,50 |
10.09.24 07:42:15 | - | 326,50 |
10.09.24 07:41:06 | - | 326,00 |
10.09.24 07:38:06 | - | 326,00 |
10.09.24 07:37:33 | - | 326,00 |
10.09.24 07:35:27 | - | 326,00 |
10.09.24 07:32:27 | - | 326,00 |
10.09.24 07:30:16 | - | 326,50 |
10.09.24 07:27:16 | - | 326,50 |
10.09.24 07:26:30 | - | 326,00 |
10.09.24 07:26:27 | - | 326,50 |
10.09.24 07:25:39 | - | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:25:36 | - | 326,50 |
10.09.24 07:25:35 | - | 326,00 |
10.09.24 07:24:54 | - | 326,50 |
10.09.24 07:21:54 | - | 326,50 |
10.09.24 07:21:52 | - | 326,00 |
10.09.24 07:20:55 | - | 326,50 |
10.09.24 07:20:45 | - | 326,00 |
10.09.24 07:20:32 | - | 326,50 |
10.09.24 07:20:29 | - | 326,00 |
10.09.24 07:19:33 | - | 326,50 |
10.09.24 07:16:33 | - | 326,50 |
10.09.24 07:16:27 | - | 326,00 |
10.09.24 07:13:27 | - | 326,00 |
10.09.24 07:11:11 | - | 326,50 |
10.09.24 07:09:22 | - | 326,00 |