COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:46 | - | 326,00 |
10.09.24 17:34:15 | - | 326,00 |
10.09.24 17:17:51 | - | 327,50 |
10.09.24 17:17:41 | - | 328,00 |
10.09.24 17:17:39 | - | 328,50 |
10.09.24 17:17:23 | - | 328,00 |
10.09.24 17:17:10 | - | 328,50 |
10.09.24 17:16:27 | - | 328,00 |
10.09.24 17:16:26 | - | 328,50 |
10.09.24 17:16:25 | - | 328,00 |
10.09.24 17:16:25 | - | 328,50 |
10.09.24 17:16:24 | - | 328,00 |
10.09.24 17:16:22 | - | 328,50 |
10.09.24 17:16:20 | - | 328,00 |
10.09.24 17:16:18 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:34 | - | 328,00 |
10.09.24 17:14:00 | - | 328,50 |
10.09.24 17:13:59 | - | 328,00 |
10.09.24 17:13:50 | - | 328,50 |
10.09.24 17:12:34 | - | 328,00 |
10.09.24 17:12:34 | - | 328,00 |
10.09.24 17:12:33 | - | 328,00 |
10.09.24 17:12:32 | - | 328,00 |
10.09.24 17:12:17 | - | 328,00 |
10.09.24 17:11:44 | - | 328,00 |
10.09.24 17:10:25 | - | 328,00 |
10.09.24 17:10:16 | - | 328,00 |
10.09.24 17:10:16 | - | 328,00 |
10.09.24 17:10:13 | - | 328,00 |
10.09.24 17:09:39 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:38 | - | 328,50 |
10.09.24 17:09:37 | - | 328,00 |
10.09.24 17:09:33 | - | 328,50 |
10.09.24 17:08:05 | - | 327,50 |
10.09.24 17:08:04 | - | 327,50 |
10.09.24 17:07:50 | - | 327,50 |
10.09.24 17:04:50 | - | 327,50 |
10.09.24 17:01:50 | - | 327,50 |
10.09.24 17:01:43 | - | 327,50 |
10.09.24 17:01:42 | - | 327,50 |
10.09.24 17:01:38 | - | 327,50 |
10.09.24 17:01:34 | - | 327,50 |
10.09.24 17:01:33 | - | 327,50 |
10.09.24 17:01:23 | - | 327,50 |
10.09.24 16:59:28 | - | 327,50 |