COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:46 | - | 332,00 |
12.09.24 12:54:28 | - | 332,00 |
12.09.24 12:54:11 | - | 332,00 |
12.09.24 12:54:03 | - | 332,00 |
12.09.24 12:54:01 | - | 332,00 |
12.09.24 12:51:48 | - | 332,50 |
12.09.24 12:48:48 | - | 332,50 |
12.09.24 12:48:47 | - | 332,50 |
12.09.24 12:48:43 | - | 332,50 |
12.09.24 12:48:41 | - | 332,50 |
12.09.24 12:48:16 | - | 332,50 |
12.09.24 12:47:16 | - | 332,50 |
12.09.24 12:46:15 | - | 333,00 |
12.09.24 12:45:15 | - | 333,50 |
12.09.24 12:43:17 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:16 | - | 333,50 |
12.09.24 12:37:16 | - | 333,50 |
12.09.24 12:34:16 | - | 333,50 |
12.09.24 12:31:16 | - | 333,50 |
12.09.24 12:30:50 | - | 333,50 |
12.09.24 12:27:50 | - | 333,50 |
12.09.24 12:26:16 | - | 334,00 |
12.09.24 12:25:04 | - | 334,50 |
12.09.24 12:22:04 | - | 334,50 |
12.09.24 12:21:26 | - | 334,50 |
12.09.24 12:21:12 | - | 334,50 |
12.09.24 12:20:21 | - | 334,50 |
12.09.24 12:18:42 | - | 334,00 |
12.09.24 12:15:41 | - | 334,00 |
12.09.24 12:12:41 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:41 | - | 334,00 |
12.09.24 12:06:41 | - | 334,00 |
12.09.24 12:03:41 | - | 334,00 |
12.09.24 12:00:40 | - | 334,00 |
12.09.24 11:57:40 | - | 334,00 |
12.09.24 11:55:54 | - | 333,50 |
12.09.24 11:52:54 | - | 333,50 |
12.09.24 11:49:54 | - | 333,50 |
12.09.24 11:46:54 | - | 333,50 |
12.09.24 11:46:46 | - | 333,50 |
12.09.24 11:44:50 | - | 333,00 |
12.09.24 11:44:17 | - | 333,50 |
12.09.24 11:43:51 | - | 333,50 |
12.09.24 11:40:50 | - | 333,50 |
12.09.24 11:40:33 | - | 333,50 |