COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:49 | - | 333,00 |
13.09.24 09:00:47 | - | 332,50 |
13.09.24 09:00:44 | - | 333,00 |
13.09.24 09:00:38 | - | 332,50 |
13.09.24 09:00:00 | - | 329,00 |
13.09.24 08:54:23 | - | 329,00 |
13.09.24 08:51:23 | - | 329,00 |
13.09.24 08:48:22 | - | 329,00 |
13.09.24 08:45:22 | - | 329,00 |
13.09.24 08:42:22 | - | 329,00 |
13.09.24 08:39:22 | - | 329,00 |
13.09.24 08:36:22 | - | 329,00 |
13.09.24 08:33:21 | - | 329,00 |
13.09.24 08:30:21 | - | 329,00 |
13.09.24 08:27:21 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:21 | - | 329,00 |
13.09.24 08:21:21 | - | 329,00 |
13.09.24 08:18:21 | - | 329,00 |
13.09.24 08:15:20 | - | 329,00 |
13.09.24 08:15:18 | - | 329,50 |
13.09.24 08:15:16 | - | 329,00 |
13.09.24 08:15:13 | - | 329,50 |
13.09.24 08:13:53 | - | 329,00 |
13.09.24 08:10:53 | - | 329,00 |
13.09.24 08:07:52 | - | 329,00 |
13.09.24 08:05:01 | - | 329,50 |
13.09.24 08:02:00 | - | 329,50 |
13.09.24 08:00:59 | - | 329,00 |
13.09.24 07:57:20 | - | 329,50 |
13.09.24 07:57:20 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:18 | - | 329,00 |
13.09.24 07:55:22 | - | 329,50 |
13.09.24 07:52:22 | - | 329,50 |
13.09.24 07:49:22 | - | 329,50 |
13.09.24 07:46:22 | - | 329,50 |
13.09.24 07:43:21 | - | 329,50 |
13.09.24 07:40:21 | - | 329,50 |
13.09.24 07:37:21 | - | 329,50 |
13.09.24 07:34:21 | - | 329,50 |
13.09.24 07:31:21 | - | 329,50 |
13.09.24 07:28:21 | - | 329,50 |
13.09.24 07:25:20 | - | 329,50 |
13.09.24 07:22:20 | - | 329,50 |
13.09.24 07:19:20 | - | 329,50 |
13.09.24 07:16:20 | - | 329,50 |