COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:24 | - | 332,50 |
13.09.24 10:19:11 | - | 332,00 |
13.09.24 10:19:05 | - | 332,50 |
13.09.24 10:19:00 | - | 332,00 |
13.09.24 10:16:48 | - | 332,50 |
13.09.24 10:13:48 | - | 332,50 |
13.09.24 10:10:48 | - | 332,50 |
13.09.24 10:08:50 | - | 332,00 |
13.09.24 10:08:05 | - | 332,00 |
13.09.24 10:07:20 | - | 332,00 |
13.09.24 10:06:40 | - | 332,50 |
13.09.24 10:06:36 | - | 332,00 |
13.09.24 10:06:01 | - | 331,50 |
13.09.24 10:04:53 | - | 331,50 |
13.09.24 10:04:52 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:51 | - | 331,50 |
13.09.24 10:04:39 | - | 331,50 |
13.09.24 10:04:35 | - | 331,50 |
13.09.24 10:04:07 | - | 331,50 |
13.09.24 10:04:04 | - | 331,50 |
13.09.24 10:04:03 | - | 331,50 |
13.09.24 10:04:00 | - | 331,50 |
13.09.24 10:03:59 | - | 331,50 |
13.09.24 10:03:52 | - | 331,50 |
13.09.24 10:03:51 | - | 331,50 |
13.09.24 10:03:49 | - | 331,50 |
13.09.24 10:03:45 | - | 331,50 |
13.09.24 10:03:44 | - | 331,50 |
13.09.24 10:03:43 | - | 331,50 |
13.09.24 10:03:41 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:46 | - | 331,50 |
13.09.24 10:01:38 | - | 331,50 |
13.09.24 10:01:04 | - | 332,00 |
13.09.24 10:01:03 | - | 332,00 |
13.09.24 10:01:01 | - | 332,00 |
13.09.24 10:01:00 | - | 332,00 |
13.09.24 10:00:58 | - | 332,00 |
13.09.24 10:00:58 | - | 332,00 |
13.09.24 10:00:57 | - | 332,00 |
13.09.24 10:00:57 | - | 332,00 |
13.09.24 10:00:56 | - | 332,00 |
13.09.24 10:00:55 | - | 332,00 |
13.09.24 10:00:14 | - | 332,00 |
13.09.24 09:59:51 | - | 332,50 |
13.09.24 09:59:50 | - | 332,50 |