COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:05 | - | 334,00 |
13.09.24 09:16:47 | - | 334,50 |
13.09.24 09:16:47 | - | 334,00 |
13.09.24 09:16:46 | - | 334,50 |
13.09.24 09:16:46 | - | 334,00 |
13.09.24 09:16:40 | - | 334,50 |
13.09.24 09:13:40 | - | 334,50 |
13.09.24 09:10:39 | - | 334,50 |
13.09.24 09:10:38 | - | 335,00 |
13.09.24 09:09:38 | - | 334,50 |
13.09.24 09:09:32 | - | 334,50 |
13.09.24 09:09:09 | - | 334,50 |
13.09.24 09:06:52 | - | 334,50 |
13.09.24 09:06:39 | - | 334,00 |
13.09.24 09:06:32 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:26 | - | 334,00 |
13.09.24 09:05:44 | - | 334,50 |
13.09.24 09:05:38 | - | 334,00 |
13.09.24 09:05:11 | - | 334,50 |
13.09.24 09:04:47 | - | 334,00 |
13.09.24 09:04:28 | - | 334,00 |
13.09.24 09:04:27 | - | 334,50 |
13.09.24 09:04:16 | - | 334,50 |
13.09.24 09:02:57 | - | 334,50 |
13.09.24 09:02:55 | - | 334,00 |
13.09.24 09:02:53 | - | 333,50 |
13.09.24 09:02:11 | - | 333,00 |
13.09.24 09:01:49 | - | 332,50 |
13.09.24 09:01:49 | - | 333,00 |
13.09.24 09:01:43 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:43 | - | 333,00 |
13.09.24 09:01:42 | - | 332,50 |
13.09.24 09:01:41 | - | 333,00 |
13.09.24 09:00:59 | - | 332,00 |
13.09.24 09:00:50 | - | 331,50 |
13.09.24 09:00:49 | - | 333,00 |
13.09.24 09:00:47 | - | 332,50 |
13.09.24 09:00:44 | - | 333,00 |
13.09.24 09:00:38 | - | 332,50 |
13.09.24 09:00:00 | - | 329,00 |
13.09.24 08:54:23 | - | 329,00 |
13.09.24 08:51:23 | - | 329,00 |
13.09.24 08:48:22 | - | 329,00 |
13.09.24 08:45:22 | - | 329,00 |
13.09.24 08:42:22 | - | 329,00 |