COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:26 | - | 334,00 |
13.09.24 09:44:59 | - | 333,50 |
13.09.24 09:44:06 | - | 334,00 |
13.09.24 09:44:05 | - | 334,50 |
13.09.24 09:43:54 | - | 334,00 |
13.09.24 09:43:51 | - | 334,50 |
13.09.24 09:43:50 | - | 334,00 |
13.09.24 09:43:44 | - | 334,50 |
13.09.24 09:43:41 | - | 334,00 |
13.09.24 09:43:38 | - | 334,50 |
13.09.24 09:43:14 | - | 334,00 |
13.09.24 09:42:59 | - | 334,50 |
13.09.24 09:39:59 | - | 334,50 |
13.09.24 09:36:58 | - | 334,50 |
13.09.24 09:36:28 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:52 | - | 334,00 |
13.09.24 09:35:51 | - | 334,50 |
13.09.24 09:34:56 | - | 334,00 |
13.09.24 09:31:55 | - | 334,00 |
13.09.24 09:30:15 | - | 333,50 |
13.09.24 09:30:12 | - | 333,50 |
13.09.24 09:30:04 | - | 333,50 |
13.09.24 09:30:04 | - | 333,50 |
13.09.24 09:29:43 | - | 333,50 |
13.09.24 09:29:42 | - | 333,50 |
13.09.24 09:29:42 | - | 333,50 |
13.09.24 09:29:41 | - | 333,50 |
13.09.24 09:29:40 | - | 333,50 |
13.09.24 09:29:39 | - | 333,50 |
13.09.24 09:29:39 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:13 | - | 333,50 |
13.09.24 09:27:04 | - | 333,50 |
13.09.24 09:27:02 | - | 335,00 |
13.09.24 09:26:53 | - | 335,00 |
13.09.24 09:26:52 | - | 334,50 |
13.09.24 09:26:26 | - | 335,00 |
13.09.24 09:26:26 | - | 334,50 |
13.09.24 09:25:57 | - | 335,00 |
13.09.24 09:25:34 | - | 334,50 |
13.09.24 09:25:34 | - | 335,00 |
13.09.24 09:22:58 | - | 334,50 |
13.09.24 09:21:11 | - | 334,00 |
13.09.24 09:21:11 | - | 334,00 |
13.09.24 09:21:08 | - | 334,00 |
13.09.24 09:21:07 | - | 334,00 |