COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:03 | - | 330,00 |
13.09.24 12:43:01 | - | 330,50 |
13.09.24 12:43:00 | - | 330,00 |
13.09.24 12:41:26 | - | 330,50 |
13.09.24 12:38:26 | - | 330,50 |
13.09.24 12:35:26 | - | 330,50 |
13.09.24 12:34:10 | - | 329,50 |
13.09.24 12:34:10 | - | 329,00 |
13.09.24 12:34:09 | - | 329,50 |
13.09.24 12:34:09 | - | 329,00 |
13.09.24 12:34:08 | - | 329,50 |
13.09.24 12:32:29 | - | 329,00 |
13.09.24 12:32:10 | - | 329,00 |
13.09.24 12:32:09 | - | 329,00 |
13.09.24 12:29:18 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:18 | - | 329,00 |
13.09.24 12:26:08 | - | 329,50 |
13.09.24 12:23:33 | - | 330,00 |
13.09.24 12:20:32 | - | 330,00 |
13.09.24 12:20:06 | - | 330,00 |
13.09.24 12:17:05 | - | 330,00 |
13.09.24 12:17:03 | - | 330,50 |
13.09.24 12:17:00 | - | 330,00 |
13.09.24 12:16:53 | - | 330,50 |
13.09.24 12:16:53 | - | 330,00 |
13.09.24 12:15:43 | - | 330,50 |
13.09.24 12:15:43 | - | 330,00 |
13.09.24 12:15:42 | - | 330,50 |
13.09.24 12:15:40 | - | 330,00 |
13.09.24 12:15:38 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:35 | - | 330,00 |
13.09.24 12:15:32 | - | 330,50 |
13.09.24 12:15:31 | - | 330,00 |
13.09.24 12:15:30 | - | 330,50 |
13.09.24 12:15:29 | - | 330,00 |
13.09.24 12:15:29 | - | 330,50 |
13.09.24 12:15:28 | - | 330,00 |
13.09.24 12:15:28 | - | 330,50 |
13.09.24 12:15:27 | - | 330,00 |
13.09.24 12:15:11 | - | 330,50 |
13.09.24 12:14:02 | - | 331,00 |
13.09.24 12:11:57 | - | 331,00 |
13.09.24 12:11:56 | - | 330,50 |
13.09.24 12:11:55 | - | 331,00 |
13.09.24 12:11:54 | - | 330,50 |