COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:53 | - | 329,50 |
13.09.24 13:06:52 | - | 329,50 |
13.09.24 13:06:48 | - | 329,50 |
13.09.24 13:06:44 | - | 329,50 |
13.09.24 13:06:44 | - | 329,50 |
13.09.24 13:06:43 | - | 329,50 |
13.09.24 13:04:03 | - | 329,50 |
13.09.24 13:04:03 | - | 329,50 |
13.09.24 13:03:47 | - | 329,50 |
13.09.24 13:03:47 | - | 329,50 |
13.09.24 13:03:46 | - | 329,50 |
13.09.24 13:03:46 | - | 329,50 |
13.09.24 13:03:45 | - | 329,50 |
13.09.24 13:03:45 | - | 329,50 |
13.09.24 13:03:43 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:40 | - | 329,50 |
13.09.24 13:03:40 | - | 329,50 |
13.09.24 13:02:06 | - | 329,50 |
13.09.24 13:00:45 | - | 330,00 |
13.09.24 13:00:21 | - | 330,00 |
13.09.24 12:59:02 | - | 330,00 |
13.09.24 12:57:02 | - | 330,00 |
13.09.24 12:54:02 | - | 330,00 |
13.09.24 12:51:02 | - | 330,00 |
13.09.24 12:48:02 | - | 330,00 |
13.09.24 12:45:02 | - | 330,00 |
13.09.24 12:44:35 | - | 330,00 |
13.09.24 12:44:35 | - | 330,00 |
13.09.24 12:43:57 | - | 330,00 |
13.09.24 12:43:56 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:08 | - | 330,00 |
13.09.24 12:43:05 | - | 330,50 |
13.09.24 12:43:03 | - | 330,00 |
13.09.24 12:43:01 | - | 330,50 |
13.09.24 12:43:00 | - | 330,00 |
13.09.24 12:41:26 | - | 330,50 |
13.09.24 12:38:26 | - | 330,50 |
13.09.24 12:35:26 | - | 330,50 |
13.09.24 12:34:10 | - | 329,50 |
13.09.24 12:34:10 | - | 329,00 |
13.09.24 12:34:09 | - | 329,50 |
13.09.24 12:34:09 | - | 329,00 |
13.09.24 12:34:08 | - | 329,50 |
13.09.24 12:32:29 | - | 329,00 |
13.09.24 12:32:10 | - | 329,00 |