COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:04 | - | 330,00 |
13.09.24 15:08:45 | - | 330,00 |
13.09.24 15:08:44 | - | 330,00 |
13.09.24 15:08:41 | - | 330,00 |
13.09.24 15:08:39 | - | 330,00 |
13.09.24 15:08:24 | - | 330,00 |
13.09.24 15:07:19 | - | 330,00 |
13.09.24 15:04:19 | - | 330,00 |
13.09.24 15:04:08 | - | 330,00 |
13.09.24 15:02:02 | - | 330,00 |
13.09.24 15:00:40 | - | 330,00 |
13.09.24 15:00:18 | - | 329,50 |
13.09.24 15:00:10 | - | 329,50 |
13.09.24 14:59:24 | - | 329,50 |
13.09.24 14:59:18 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:17 | - | 330,00 |
13.09.24 14:56:18 | - | 330,00 |
13.09.24 14:53:17 | - | 330,00 |
13.09.24 14:52:38 | - | 329,50 |
13.09.24 14:52:15 | - | 329,50 |
13.09.24 14:49:14 | - | 329,50 |
13.09.24 14:49:13 | - | 329,00 |
13.09.24 14:47:09 | - | 329,50 |
13.09.24 14:45:09 | - | 330,00 |
13.09.24 14:42:08 | - | 330,00 |
13.09.24 14:40:26 | - | 330,00 |
13.09.24 14:39:27 | - | 330,50 |
13.09.24 14:36:27 | - | 330,50 |
13.09.24 14:33:26 | - | 330,50 |
13.09.24 14:33:25 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:25 | - | 330,50 |
13.09.24 14:33:24 | - | 330,00 |
13.09.24 14:33:23 | - | 330,50 |
13.09.24 14:33:21 | - | 330,00 |
13.09.24 14:33:17 | - | 330,50 |
13.09.24 14:33:10 | - | 330,00 |
13.09.24 14:32:33 | - | 330,50 |
13.09.24 14:32:32 | - | 330,00 |
13.09.24 14:32:31 | - | 330,50 |
13.09.24 14:32:24 | - | 330,00 |
13.09.24 14:32:24 | - | 330,50 |
13.09.24 14:32:23 | - | 330,00 |
13.09.24 14:32:22 | - | 330,50 |
13.09.24 14:32:04 | - | 330,00 |
13.09.24 14:29:40 | - | 330,50 |