COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:29 | - | 328,00 |
13.09.24 20:05:28 | - | 328,00 |
13.09.24 20:02:28 | - | 328,00 |
13.09.24 19:59:28 | - | 328,00 |
13.09.24 19:56:28 | - | 328,00 |
13.09.24 19:53:28 | - | 328,00 |
13.09.24 19:50:28 | - | 328,00 |
13.09.24 19:47:27 | - | 328,00 |
13.09.24 19:44:27 | - | 328,00 |
13.09.24 19:41:27 | - | 328,00 |
13.09.24 19:41:25 | - | 328,50 |
13.09.24 19:41:23 | - | 328,00 |
13.09.24 19:41:17 | - | 328,50 |
13.09.24 19:41:16 | - | 328,00 |
13.09.24 19:41:06 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:55 | - | 328,00 |
13.09.24 19:39:41 | - | 328,50 |
13.09.24 19:39:39 | - | 328,00 |
13.09.24 19:39:33 | - | 328,50 |
13.09.24 19:39:33 | - | 328,00 |
13.09.24 19:39:32 | - | 328,50 |
13.09.24 19:39:11 | - | 328,00 |
13.09.24 19:39:10 | - | 328,50 |
13.09.24 19:39:02 | - | 328,00 |
13.09.24 19:38:54 | - | 328,50 |
13.09.24 19:37:06 | - | 328,00 |
13.09.24 19:34:06 | - | 328,00 |
13.09.24 19:31:06 | - | 328,00 |
13.09.24 19:28:06 | - | 328,00 |
13.09.24 19:25:05 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:05 | - | 328,00 |
13.09.24 19:19:05 | - | 328,00 |
13.09.24 19:16:05 | - | 328,00 |
13.09.24 19:13:04 | - | 328,00 |
13.09.24 19:10:04 | - | 328,00 |
13.09.24 19:07:04 | - | 328,00 |
13.09.24 19:04:04 | - | 328,00 |
13.09.24 19:01:04 | - | 328,00 |
13.09.24 18:58:03 | - | 328,00 |
13.09.24 18:55:03 | - | 328,00 |
13.09.24 18:52:03 | - | 328,00 |
13.09.24 18:49:03 | - | 328,00 |
13.09.24 18:46:03 | - | 328,00 |
13.09.24 18:43:02 | - | 328,00 |
13.09.24 18:40:02 | - | 328,00 |